eckoDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $38.64 | $0.00966026 | N/A |
2024-05-21 | $0.000000000000000000 | $15.98 | $0.00895778 | $0.00966026 |
2024-05-20 | $0.000000000000000000 | $497.69 | $0.00876073 | $0.00895778 |
2024-05-19 | $0.000000000000000000 | $340.12 | $0.00957637 | $0.00876073 |
2024-05-18 | $0.000000000000000000 | $414.96 | $0.00978962 | $0.00957637 |
2024-05-17 | $0.000000000000000000 | $16.02 | $0.00983237 | $0.00978962 |
2024-05-16 | $0.000000000000000000 | $76.29 | $0.01023159 | $0.00983237 |
2024-05-15 | $0.000000000000000000 | $85.55 | $0.00946694 | $0.01023159 |
2024-05-14 | $0.000000000000000000 | $660.81 | $0.00960989 | $0.00946694 |
2024-05-13 | $0.000000000000000000 | $923.79 | $0.00963661 | $0.00960989 |
2024-05-12 | $0.000000000000000000 | $871.12 | $0.00993372 | $0.00963661 |
2024-05-11 | $0.000000000000000000 | $810.32 | $0.00996391 | $0.00993372 |
2024-05-10 | $0.000000000000000000 | $1,733.10 | $0.00960179 | $0.00996391 |
2024-05-09 | $0.000000000000000000 | $1,684.11 | $0.00945673 | $0.00960179 |
2024-05-08 | $0.000000000000000000 | $117.27 | $0.01129635 | $0.00945673 |
2024-05-07 | $0.000000000000000000 | $14.71 | $0.01189859 | $0.01129635 |
2024-05-06 | $0.000000000000000000 | $14.23 | $0.01257418 | $0.01189859 |
2024-05-05 | $0.000000000000000000 | $2,897.87 | $0.01242779 | $0.01257418 |
2024-05-04 | $0.000000000000000000 | $783.88 | $0.01138130 | $0.01242779 |
2024-05-03 | $0.000000000000000000 | $1,228.70 | $0.01067610 | $0.01138130 |
2024-05-02 | $0.000000000000000000 | $55.95 | $0.00945017 | $0.01067610 |
2024-05-01 | $0.000000000000000000 | $56.27 | $0.00945952 | $0.00945017 |
2024-04-30 | $0.000000000000000000 | $161.70 | $0.01005570 | $0.00945952 |
2024-04-29 | $0.000000000000000000 | $208.70 | $0.01000473 | $0.01005570 |
2024-04-28 | $0.000000000000000000 | $322.42 | $0.01015494 | $0.01000473 |
2024-04-27 | $0.000000000000000000 | $255.57 | $0.00971029 | $0.01015494 |
2024-04-26 | $0.000000000000000000 | $251.81 | $0.00995034 | $0.00971029 |
2024-04-25 | $0.000000000000000000 | $68.35 | $0.00981790 | $0.00995034 |
2024-04-24 | $0.000000000000000000 | $1,550.99 | $0.01030816 | $0.00981790 |
2024-04-23 | $0.000000000000000000 | $29.65 | $0.01140575 | $0.01030816 |
Want data in another currency? Use our API