Eclipse Fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $3,296,640 | $19,967.60 | $0.083792 | N/A |
2024-06-03 | $3,410,193 | $37,235 | $0.087149 | $0.083792 |
2024-06-02 | $3,535,783 | $24,907 | $0.090710 | $0.087149 |
2024-06-01 | $3,544,040 | $31,868 | $0.091399 | $0.090710 |
2024-05-31 | $3,573,701 | $29,586 | $0.092729 | $0.091399 |
2024-05-30 | $3,681,071 | $44,929 | $0.095858 | $0.092729 |
2024-05-29 | $3,816,033 | $55,745 | $0.099876 | $0.095858 |
2024-05-28 | $3,946,352 | $21,884 | $0.103849 | $0.099876 |
2024-05-27 | $3,956,232 | $24,734 | $0.104698 | $0.103849 |
2024-05-26 | $3,970,317 | $38,570 | $0.105597 | $0.104698 |
2024-05-25 | $3,964,599 | $72,279 | $0.105360 | $0.105597 |
2024-05-24 | $4,186,483 | $107,366 | $0.112255 | $0.105360 |
2024-05-23 | $4,814,952 | $57,705 | $0.129881 | $0.112255 |
2024-05-22 | $5,084,298 | $42,694 | $0.137966 | $0.129881 |
2024-05-21 | $5,212,135 | $60,071 | $0.141237 | $0.137966 |
2024-05-20 | $4,843,594 | $27,719 | $0.133797 | $0.141237 |
2024-05-19 | $4,971,529 | $29,506 | $0.136948 | $0.133797 |
2024-05-18 | $4,988,364 | $26,654 | $0.139602 | $0.136948 |
2024-05-17 | $5,005,532 | $37,400 | $0.139427 | $0.139602 |
2024-05-16 | $5,070,282 | $32,398 | $0.141854 | $0.139427 |
2024-05-15 | $5,045,119 | $42,158 | $0.141970 | $0.141854 |
2024-05-14 | $5,311,935 | $36,685 | $0.150399 | $0.141970 |
2024-05-13 | $5,503,253 | $34,763 | $0.157789 | $0.150399 |
2024-05-12 | $5,587,796 | $45,790 | $0.158250 | $0.157789 |
2024-05-11 | $5,560,184 | $45,455 | $0.159980 | $0.158250 |
2024-05-10 | $5,723,847 | $42,947 | $0.165733 | $0.159980 |
2024-05-09 | $5,751,416 | $62,760 | $0.167174 | $0.165733 |
2024-05-08 | $5,937,628 | $52,715 | $0.173869 | $0.167174 |
2024-05-07 | $6,023,766 | $56,213 | $0.177385 | $0.173869 |
2024-05-06 | $6,057,947 | $37,461 | $0.181102 | $0.177385 |
2024-05-05 | $6,073,766 | $66,208 | $0.180861 | $0.181102 |
Want data in another currency? Use our API