EDDASwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $124,619 | $115.47 | $24.92 | N/A |
2024-05-26 | $121,706 | $137.50 | $24.37 | $24.92 |
2024-05-25 | $123,239 | $38.24 | $24.58 | $24.37 |
2024-05-24 | $123,239 | $38.24 | $24.58 | $24.58 |
2024-05-23 | $128,470 | $631.82 | $25.68 | $24.58 |
2024-05-22 | $130,912 | $920.40 | $26.13 | $25.68 |
2024-05-21 | $134,441 | $285.86 | $26.89 | $26.13 |
2024-05-20 | $109,996 | $92.43 | $22.04 | $26.89 |
2024-05-19 | $109,693 | $39.97 | $21.96 | $22.04 |
2024-05-18 | $109,400 | $39.87 | $21.91 | $21.96 |
2024-05-17 | $106,794 | $1,134.06 | $21.40 | $21.91 |
2024-05-16 | $106,320 | $1,101.81 | $21.26 | $21.40 |
2024-05-15 | $118,470 | $148.33 | $23.69 | $21.26 |
2024-05-14 | $120,979 | $483.01 | $24.20 | $23.69 |
2024-05-13 | $156,252 | $312.50 | $31.25 | $24.20 |
2024-05-12 | $160,287 | $2,401.19 | $32.06 | $31.25 |
2024-05-11 | $127,370 | $772.41 | $25.50 | $32.06 |
2024-05-10 | $134,105 | $632.50 | $26.82 | $25.50 |
2024-05-09 | $134,105 | $632.50 | $26.82 | $26.82 |
2024-05-08 | $139,455 | $574.60 | $27.89 | $26.82 |
2024-05-07 | $139,455 | $574.60 | $27.89 | $27.89 |
2024-05-04 | $147,174 | $147.17 | $29.43 | $27.89 |
2024-05-03 | $147,174 | $147.17 | $29.43 | $29.43 |
2024-04-30 | $156,245 | $343.96 | $31.27 | $29.43 |
2024-04-29 | $161,621 | $2,386.48 | $32.28 | $31.27 |
2024-04-28 | $161,621 | $2,386.48 | $32.28 | $32.28 |
2024-04-27 | $146,376 | $87.83 | $29.28 | $32.28 |
Want data in another currency? Use our API