Edge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,343,355 | $897.24 | $0.097020 | N/A |
2024-06-01 | $4,342,260 | $896.07 | $0.096894 | $0.097020 |
2024-05-31 | $4,449,493 | $71.57 | $0.099445 | $0.096894 |
2024-05-30 | $4,472,700 | $833.57 | $0.099810 | $0.099445 |
2024-05-29 | $4,472,700 | $833.57 | $0.099810 | $0.099810 |
2024-05-28 | $4,628,990 | $51.56 | $0.103112 | $0.099810 |
2024-05-27 | $4,628,990 | $51.56 | $0.103112 | $0.103112 |
2024-05-26 | $4,527,056 | $11.02 | $0.100823 | $0.103112 |
2024-05-25 | $4,415,543 | $761.63 | $0.098652 | $0.100823 |
2024-05-24 | $4,467,222 | $19,574.27 | $0.099870 | $0.098652 |
2024-05-23 | $6,166,691 | $537.26 | $0.137512 | $0.099870 |
2024-05-22 | $6,357,139 | $460.02 | $0.141805 | $0.137512 |
2024-05-21 | $6,169,191 | $9,756.11 | $0.137871 | $0.141805 |
2024-05-20 | $5,129,218 | $467.31 | $0.114665 | $0.137871 |
2024-05-19 | $5,291,984 | $5,663.08 | $0.118278 | $0.114665 |
2024-05-18 | $4,025,991 | $3,674.67 | $0.090032 | $0.118278 |
2024-05-17 | $4,426,058 | $96.59 | $0.098868 | $0.090032 |
2024-05-16 | $4,687,529 | $8,255.44 | $0.105072 | $0.098868 |
2024-05-15 | $4,727,736 | $8,574.77 | $0.105681 | $0.105072 |
2024-05-14 | $4,283,038 | $31,307 | $0.095670 | $0.105681 |
2024-05-13 | $5,630,161 | $7,686.51 | $0.126208 | $0.095670 |
2024-05-12 | $5,017,905 | $11,488.71 | $0.112281 | $0.126208 |
2024-05-11 | $6,252,438 | $90.40 | $0.139616 | $0.112281 |
2024-05-10 | $6,244,803 | $90.43 | $0.139660 | $0.139616 |
2024-05-09 | $6,191,842 | $69.21 | $0.138280 | $0.139660 |
2024-05-08 | $6,191,842 | $69.21 | $0.138280 | $0.138280 |
2024-05-07 | $6,383,729 | $260.38 | $0.141203 | $0.138280 |
2024-05-06 | $6,619,943 | $715.13 | $0.147880 | $0.141203 |
2024-05-05 | $6,511,863 | $1,858.96 | $0.145555 | $0.147880 |
2024-05-04 | $6,532,429 | $5,857.71 | $0.145813 | $0.145555 |
Want data in another currency? Use our API