Eesee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $9,171,260 | $1,824,273 | $0.053766 | N/A |
2024-05-28 | $9,854,199 | $1,805,401 | $0.057820 | $0.053766 |
2024-05-27 | $10,032,862 | $1,879,435 | $0.059022 | $0.057820 |
2024-05-26 | $10,247,835 | $1,755,106 | $0.060425 | $0.059022 |
2024-05-25 | $10,180,463 | $1,840,217 | $0.060155 | $0.060425 |
2024-05-24 | $0.000000000000000000 | $1,850,622 | $0.061555 | $0.060155 |
2024-05-23 | $0.000000000000000000 | $1,787,790 | $0.062865 | $0.061555 |
2024-05-22 | $0.000000000000000000 | $1,858,819 | $0.067704 | $0.062865 |
2024-05-21 | $0.000000000000000000 | $2,084,582 | $0.064275 | $0.067704 |
2024-05-20 | $0.000000000000000000 | $1,904,209 | $0.060842 | $0.064275 |
2024-05-19 | $0.000000000000000000 | $1,887,709 | $0.061707 | $0.060842 |
2024-05-18 | $0.000000000000000000 | $1,905,592 | $0.065494 | $0.061707 |
2024-05-17 | $0.000000000000000000 | $1,855,648 | $0.067259 | $0.065494 |
2024-05-16 | $0.000000000000000000 | $1,924,395 | $0.072025 | $0.067259 |
2024-05-15 | $0.000000000000000000 | $2,003,137 | $0.070171 | $0.072025 |
2024-05-14 | $0.000000000000000000 | $1,934,275 | $0.070938 | $0.070171 |
2024-05-13 | $0.000000000000000000 | $2,065,853 | $0.070967 | $0.070938 |
2024-05-12 | $0.000000000000000000 | $1,945,051 | $0.070250 | $0.070967 |
2024-05-11 | $0.000000000000000000 | $1,507,151 | $0.075090 | $0.070250 |
2024-05-10 | $0.000000000000000000 | $1,484,618 | $0.079408 | $0.075090 |
2024-05-09 | $0.000000000000000000 | $1,591,828 | $0.077423 | $0.079408 |
2024-05-08 | $0.000000000000000000 | $1,838,621 | $0.080522 | $0.077423 |
2024-05-07 | $0.000000000000000000 | $4,780,601 | $0.089045 | $0.080522 |
2024-05-06 | $0.000000000000000000 | $2,447,872 | $0.068709 | $0.089045 |
2024-05-05 | $0.000000000000000000 | $2,133,810 | $0.062504 | $0.068709 |
2024-05-04 | $0.000000000000000000 | $2,397,730 | $0.071092 | $0.062504 |
2024-05-03 | $0.000000000000000000 | $2,525,777 | $0.069448 | $0.071092 |
2024-05-02 | $0.000000000000000000 | $2,773,816 | $0.079790 | $0.069448 |
2024-05-01 | $0.000000000000000000 | $1,883,006 | $0.079654 | $0.079790 |
2024-04-30 | $0.000000000000000000 | $2,027,914 | $0.086411 | $0.079654 |
2024-04-29 | $0.000000000000000000 | $2,307,904 | $0.090269 | $0.086411 |
Want data in another currency? Use our API