Effect AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $4,025,968 | $20,164 | $0.01948137 | N/A |
2024-05-29 | $3,736,506 | $18,542.61 | $0.01807970 | $0.01948137 |
2024-05-28 | $3,942,645 | $98,639 | $0.01909385 | $0.01807970 |
2024-05-27 | $4,102,211 | $41,608 | $0.01983331 | $0.01909385 |
2024-05-26 | $4,433,806 | $25,617 | $0.02145698 | $0.01983331 |
2024-05-25 | $4,312,792 | $14,876.98 | $0.02085534 | $0.02145698 |
2024-05-24 | $4,081,957 | $93,126 | $0.01978585 | $0.02085534 |
2024-05-23 | $4,678,820 | $28,815 | $0.02264206 | $0.01978585 |
2024-05-22 | $4,830,667 | $18,012.11 | $0.02341859 | $0.02264206 |
2024-05-21 | $4,761,819 | $40,597 | $0.02305924 | $0.02341859 |
2024-05-20 | $4,412,334 | $14,538.15 | $0.02135264 | $0.02305924 |
2024-05-19 | $4,321,864 | $42,767 | $0.02089063 | $0.02135264 |
2024-05-18 | $3,611,858 | $10,433.00 | $0.01749117 | $0.02089063 |
2024-05-17 | $3,706,246 | $6,122.68 | $0.01792626 | $0.01749117 |
2024-05-16 | $3,623,020 | $24,414 | $0.01749326 | $0.01792626 |
2024-05-15 | $3,243,831 | $8,860.39 | $0.01569432 | $0.01749326 |
2024-05-14 | $3,186,952 | $6,097.57 | $0.01541249 | $0.01569432 |
2024-05-13 | $3,299,189 | $12,273.44 | $0.01596197 | $0.01541249 |
2024-05-12 | $3,185,991 | $25,139 | $0.01541855 | $0.01596197 |
2024-05-11 | $3,474,647 | $52,402 | $0.01680444 | $0.01541855 |
2024-05-10 | $3,925,789 | $47,618 | $0.01901935 | $0.01680444 |
2024-05-09 | $4,539,403 | $54,709 | $0.02201672 | $0.01901935 |
2024-05-08 | $4,726,201 | $12,185.19 | $0.02283784 | $0.02201672 |
2024-05-07 | $4,711,061 | $40,167 | $0.02279525 | $0.02283784 |
2024-05-06 | $4,927,921 | $32,033 | $0.02374402 | $0.02279525 |
2024-05-05 | $4,688,794 | $8,946.19 | $0.02269743 | $0.02374402 |
2024-05-04 | $4,850,710 | $50,711 | $0.02346995 | $0.02269743 |
2024-05-03 | $4,464,894 | $81,926 | $0.02160413 | $0.02346995 |
2024-05-02 | $3,503,803 | $14,578.96 | $0.01691923 | $0.02160413 |
2024-05-01 | $3,446,564 | $77,759 | $0.01668060 | $0.01691923 |
2024-04-30 | $3,855,781 | $55,639 | $0.01860449 | $0.01668060 |
Want data in another currency? Use our API