Eggdog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,519,333 | $64,432 | $0.00151957 | N/A |
2024-06-04 | $1,492,941 | $289,005 | $0.00149564 | $0.00151957 |
2024-06-03 | $1,560,555 | $281,093 | $0.00156067 | $0.00149564 |
2024-06-02 | $1,663,381 | $236,364 | $0.00167215 | $0.00156067 |
2024-06-01 | $1,748,246 | $254,382 | $0.00174851 | $0.00167215 |
2024-05-31 | $1,766,343 | $329,946 | $0.00176699 | $0.00174851 |
2024-05-30 | $1,766,821 | $373,335 | $0.00175363 | $0.00176699 |
2024-05-29 | $1,781,828 | $426,646 | $0.00178204 | $0.00175363 |
2024-05-28 | $1,982,100 | $619,369 | $0.00199045 | $0.00178204 |
2024-05-27 | $2,028,453 | $596,787 | $0.00201943 | $0.00199045 |
2024-05-26 | $1,851,000 | $646,405 | $0.00185065 | $0.00201943 |
2024-05-25 | $1,828,726 | $524,269 | $0.00182886 | $0.00185065 |
2024-05-24 | $1,941,414 | $656,992 | $0.00194020 | $0.00182886 |
2024-05-23 | $2,163,540 | $405,210 | $0.00215434 | $0.00194020 |
2024-05-22 | $2,167,483 | $673,788 | $0.00216619 | $0.00215434 |
2024-05-21 | $2,108,279 | $298,399 | $0.00210794 | $0.00216619 |
2024-05-20 | $1,959,600 | $393,383 | $0.00197538 | $0.00210794 |
2024-05-19 | $2,258,753 | $461,080 | $0.00225885 | $0.00197538 |
2024-05-18 | $2,332,706 | $648,024 | $0.00234798 | $0.00225885 |
2024-05-17 | $2,328,546 | $689,127 | $0.00233720 | $0.00234798 |
2024-05-16 | $2,505,430 | $694,042 | $0.00250410 | $0.00233720 |
2024-05-15 | $2,106,747 | $456,056 | $0.00209871 | $0.00250410 |
2024-05-14 | $1,940,789 | $505,132 | $0.00194241 | $0.00209871 |
2024-05-13 | $2,141,312 | $441,624 | $0.00213104 | $0.00194241 |
2024-05-12 | $2,245,867 | $383,142 | $0.00223709 | $0.00213104 |
2024-05-11 | $2,067,127 | $692,262 | $0.00206663 | $0.00223709 |
2024-05-10 | $2,353,641 | $521,463 | $0.00235138 | $0.00206663 |
2024-05-09 | $2,325,312 | $417,805 | $0.00232431 | $0.00235138 |
2024-05-08 | $2,513,453 | $1,000,439 | $0.00250622 | $0.00232431 |
2024-05-07 | $4,119,882 | $1,302,501 | $0.00411886 | $0.00250622 |
2024-05-06 | $3,295,067 | $880,749 | $0.00328860 | $0.00411886 |
Want data in another currency? Use our API