EgonCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $999,830 | $0.120108 | N/A |
2024-05-22 | $0.000000000000000000 | $778,306 | $0.105983 | $0.120108 |
2024-05-21 | $0.000000000000000000 | $624,015 | $0.073245 | $0.105983 |
2024-05-20 | $0.000000000000000000 | $664,264 | $0.073148 | $0.073245 |
2024-05-19 | $0.000000000000000000 | $757,504 | $0.074155 | $0.073148 |
2024-05-18 | $0.000000000000000000 | $635,114 | $0.074810 | $0.074155 |
2024-05-17 | $0.000000000000000000 | $892,290 | $0.075563 | $0.074810 |
2024-05-16 | $0.000000000000000000 | $1,194,657 | $0.077183 | $0.075563 |
2024-05-15 | $0.000000000000000000 | $1,253,524 | $0.074643 | $0.077183 |
2024-05-14 | $0.000000000000000000 | $1,389,046 | $0.075713 | $0.074643 |
2024-05-13 | $0.000000000000000000 | $1,551,183 | $0.075163 | $0.075713 |
2024-05-12 | $0.000000000000000000 | $1,406,334 | $0.071983 | $0.075163 |
2024-05-11 | $0.000000000000000000 | $1,253,647 | $0.071641 | $0.071983 |
2024-05-10 | $0.000000000000000000 | $1,348,974 | $0.076374 | $0.071641 |
2024-05-09 | $0.000000000000000000 | $1,375,993 | $0.076826 | $0.076374 |
2024-05-08 | $0.000000000000000000 | $955,907 | $0.078397 | $0.076826 |
2024-05-07 | $0.000000000000000000 | $1,433,466 | $0.078999 | $0.078397 |
2024-05-06 | $0.000000000000000000 | $1,467,886 | $0.081426 | $0.078999 |
2024-05-05 | $0.000000000000000000 | $1,271,497 | $0.082321 | $0.081426 |
2024-05-04 | $0.000000000000000000 | $1,133,284 | $0.078605 | $0.082321 |
2024-05-03 | $0.000000000000000000 | $1,102,475 | $0.080946 | $0.078605 |
2024-05-02 | $0.000000000000000000 | $1,039,758 | $0.077285 | $0.080946 |
2024-05-01 | $0.000000000000000000 | $1,190,824 | $0.076821 | $0.077285 |
2024-04-30 | $0.000000000000000000 | $1,283,123 | $0.083878 | $0.076821 |
2024-04-29 | $0.000000000000000000 | $1,977,856 | $0.086462 | $0.083878 |
2024-04-28 | $0.000000000000000000 | $2,055,342 | $0.087954 | $0.086462 |
2024-04-27 | $0.000000000000000000 | $2,523,704 | $0.091099 | $0.087954 |
2024-04-26 | $0.000000000000000000 | $2,041,394 | $0.098810 | $0.091099 |
2024-04-25 | $0.000000000000000000 | $1,756,227 | $0.098284 | $0.098810 |
2024-04-24 | $0.000000000000000000 | $1,864,002 | $0.102301 | $0.098284 |
2024-04-23 | $0.000000000000000000 | $620,085 | $0.098706 | $0.102301 |
Want data in another currency? Use our API