el gato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $45,624 | $0.00022789 | N/A |
2024-05-08 | $0.000000000000000000 | $51,641 | $0.00022690 | $0.00022789 |
2024-05-07 | $0.000000000000000000 | $195,402 | $0.00028715 | $0.00022690 |
2024-05-06 | $0.000000000000000000 | $69,478 | $0.00028448 | $0.00028715 |
2024-05-05 | $0.000000000000000000 | $605,130 | $0.00027740 | $0.00028448 |
2024-05-04 | $0.000000000000000000 | $411,105 | $0.00026004 | $0.00027740 |
2024-05-03 | $0.000000000000000000 | $123,626 | $0.00020671 | $0.00026004 |
2024-05-02 | $0.000000000000000000 | $44,100 | $0.00018359 | $0.00020671 |
2024-05-01 | $0.000000000000000000 | $64,756 | $0.00016528 | $0.00018359 |
2024-04-30 | $0.000000000000000000 | $57,149 | $0.00017139 | $0.00016528 |
2024-04-29 | $0.000000000000000000 | $169,852 | $0.00020840 | $0.00017139 |
2024-04-28 | $0.000000000000000000 | $149,286 | $0.00024826 | $0.00020840 |
2024-04-27 | $0.000000000000000000 | $190,382 | $0.00019505 | $0.00024826 |
2024-04-26 | $0.000000000000000000 | $51,416 | $0.00014087 | $0.00019505 |
2024-04-25 | $0.000000000000000000 | $110,065 | $0.00017035 | $0.00014087 |
2024-04-24 | $0.000000000000000000 | $72,153 | $0.00014325 | $0.00017035 |
2024-04-23 | $0.000000000000000000 | $69,144 | $0.00013862 | $0.00014325 |
2024-04-22 | $0.000000000000000000 | $18,697.87 | $0.00014540 | $0.00013862 |
2024-04-21 | $0.000000000000000000 | $43,915 | $0.00014951 | $0.00014540 |
2024-04-20 | $0.000000000000000000 | $40,954 | $0.00012387 | $0.00014951 |
2024-04-19 | $0.000000000000000000 | $77,315 | $0.00012646 | $0.00012387 |
2024-04-18 | $0.000000000000000000 | $36,305 | $0.00011690 | $0.00012646 |
2024-04-17 | $0.000000000000000000 | $43,487 | $0.00012810 | $0.00011690 |
2024-04-16 | $0.000000000000000000 | $67,157 | $0.00012320 | $0.00012810 |
2024-04-15 | $0.000000000000000000 | $63,185 | $0.00015507 | $0.00012320 |
2024-04-14 | $0.000000000000000000 | $65,538 | $0.00012663 | $0.00015507 |
2024-04-13 | $0.000000000000000000 | $24,906 | $0.00013538 | $0.00012663 |
2024-04-12 | $0.000000000000000000 | $42,071 | $0.00015397 | $0.00013538 |
2024-04-11 | $0.000000000000000000 | $48,641 | $0.00020705 | $0.00015397 |
2024-04-10 | $0.000000000000000000 | $66,609 | $0.00017190 | $0.00020705 |
2024-04-09 | $0.000000000000000000 | $41,810 | $0.00021088 | $0.00017190 |
Want data in another currency? Use our API