Electrify.Asia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $245,847 | $23,010 | $0.00045953 | N/A |
2024-05-31 | $246,751 | $20,847 | $0.00046158 | $0.00045953 |
2024-05-30 | $251,591 | $22,201 | $0.00047076 | $0.00046158 |
2024-05-29 | $254,224 | $14,845.12 | $0.00047575 | $0.00047076 |
2024-05-28 | $257,921 | $9,416.86 | $0.00048253 | $0.00047575 |
2024-05-27 | $273,876 | $9,737.23 | $0.00051268 | $0.00048253 |
2024-05-26 | $280,850 | $16,989.69 | $0.00052495 | $0.00051268 |
2024-05-25 | $248,008 | $21,020 | $0.00046380 | $0.00052495 |
2024-05-24 | $256,432 | $11,478.76 | $0.00047825 | $0.00046380 |
2024-05-23 | $259,708 | $14,598.65 | $0.00048598 | $0.00047825 |
2024-05-22 | $248,879 | $19,541.93 | $0.00046532 | $0.00048598 |
2024-05-21 | $240,604 | $11,153.67 | $0.00045070 | $0.00046532 |
2024-05-20 | $273,208 | $4,968.81 | $0.00051183 | $0.00045070 |
2024-05-19 | $227,597 | $12,578.01 | $0.00042598 | $0.00051183 |
2024-05-18 | $241,570 | $11,032.59 | $0.00045322 | $0.00042598 |
2024-05-17 | $217,684 | $10,364.38 | $0.00040551 | $0.00045322 |
2024-05-16 | $265,827 | $10,801.20 | $0.00049719 | $0.00040551 |
2024-05-15 | $233,029 | $9,781.14 | $0.00043597 | $0.00049719 |
2024-05-14 | $232,649 | $15,609.86 | $0.00043518 | $0.00043597 |
2024-05-13 | $231,927 | $18,556.26 | $0.00043461 | $0.00043518 |
2024-05-12 | $233,505 | $16,230.78 | $0.00043687 | $0.00043461 |
2024-05-11 | $247,320 | $12,611.59 | $0.00046179 | $0.00043687 |
2024-05-10 | $230,858 | $19,075.66 | $0.00043060 | $0.00046179 |
2024-05-09 | $228,228 | $16,683.19 | $0.00042792 | $0.00043060 |
2024-05-08 | $233,009 | $14,843.00 | $0.00043819 | $0.00042792 |
2024-05-07 | $241,220 | $9,191.52 | $0.00045142 | $0.00043819 |
2024-05-06 | $233,209 | $16,575.52 | $0.00043640 | $0.00045142 |
2024-05-05 | $211,994 | $8,556.34 | $0.00039686 | $0.00043640 |
2024-05-04 | $193,511 | $17,198.69 | $0.00036231 | $0.00039686 |
2024-05-03 | $196,105 | $16,547.91 | $0.00036759 | $0.00036231 |
2024-05-02 | $179,540 | $15,067.58 | $0.00033565 | $0.00036759 |
Want data in another currency? Use our API