Empowa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,999,840 | $1,572.56 | $0.086947 | N/A |
2024-06-01 | $3,172,281 | $1,060.77 | $0.091779 | $0.086947 |
2024-05-31 | $2,928,181 | $1,885.83 | $0.084846 | $0.091779 |
2024-05-30 | $3,054,446 | $2,574.51 | $0.088509 | $0.084846 |
2024-05-29 | $3,101,224 | $2,509.76 | $0.089886 | $0.088509 |
2024-05-28 | $3,034,518 | $15.45 | $0.088022 | $0.089886 |
2024-05-27 | $3,003,499 | $7.33 | $0.087042 | $0.088022 |
2024-05-26 | $3,011,595 | $24.89 | $0.087553 | $0.087042 |
2024-05-25 | $2,991,214 | $1,444.42 | $0.086716 | $0.087553 |
2024-05-24 | $3,165,400 | $361.81 | $0.091746 | $0.086716 |
2024-05-23 | $3,161,711 | $3,906.18 | $0.091665 | $0.091746 |
2024-05-22 | $3,425,091 | $393.71 | $0.099242 | $0.091665 |
2024-05-21 | $3,459,303 | $255.12 | $0.100975 | $0.099242 |
2024-05-20 | $3,147,100 | $181.94 | $0.091549 | $0.100975 |
2024-05-19 | $3,269,667 | $194.83 | $0.095384 | $0.091549 |
2024-05-18 | $3,294,451 | $1,430.85 | $0.096231 | $0.095384 |
2024-05-17 | $3,194,526 | $3,688.83 | $0.093065 | $0.096231 |
2024-05-16 | $3,233,765 | $772.95 | $0.094255 | $0.093065 |
2024-05-15 | $3,048,260 | $298.57 | $0.088926 | $0.094255 |
2024-05-14 | $3,048,260 | $298.57 | $0.088926 | $0.088926 |
2024-05-13 | $3,304,515 | $24.99 | $0.096309 | $0.088926 |
2024-05-12 | $3,301,298 | $1,021.38 | $0.096198 | $0.096309 |
2024-05-11 | $3,535,907 | $1,467.99 | $0.102844 | $0.096198 |
2024-05-10 | $3,676,191 | $422.13 | $0.107023 | $0.102844 |
2024-05-09 | $3,734,007 | $105.30 | $0.108827 | $0.107023 |
2024-05-08 | $3,587,912 | $1,198.52 | $0.104569 | $0.108827 |
2024-05-07 | $3,835,292 | $2,376.13 | $0.111780 | $0.104569 |
2024-05-06 | $3,801,538 | $2,798.17 | $0.111768 | $0.111780 |
2024-05-05 | $3,960,870 | $46.30 | $0.116177 | $0.111768 |
2024-05-04 | $3,975,951 | $2,338.03 | $0.116854 | $0.116177 |
2024-05-03 | $3,956,213 | $2,213.09 | $0.111941 | $0.116854 |
Want data in another currency? Use our API