ENCRYPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10,708.37 | $0.00611934 | N/A |
2024-06-02 | $0.000000000000000000 | $2,712.30 | $0.00706251 | $0.00611934 |
2024-06-01 | $0.000000000000000000 | $1,112.78 | $0.00718617 | $0.00706251 |
2024-05-31 | $0.000000000000000000 | $5,939.55 | $0.00716520 | $0.00718617 |
2024-05-30 | $0.000000000000000000 | $22,714 | $0.00743886 | $0.00716520 |
2024-05-29 | $0.000000000000000000 | $15,838.77 | $0.00825252 | $0.00743886 |
2024-05-28 | $0.000000000000000000 | $11,871.62 | $0.00971951 | $0.00825252 |
2024-05-27 | $0.000000000000000000 | $3,674.83 | $0.00914307 | $0.00971951 |
2024-05-26 | $0.000000000000000000 | $4,442.30 | $0.00830366 | $0.00914307 |
2024-05-25 | $0.000000000000000000 | $325.96 | $0.00867709 | $0.00830366 |
2024-05-24 | $0.000000000000000000 | $1,186.25 | $0.00877161 | $0.00867709 |
2024-05-23 | $0.000000000000000000 | $3,182.06 | $0.00877048 | $0.00877161 |
2024-05-22 | $0.000000000000000000 | $8,617.97 | $0.00877749 | $0.00877048 |
2024-05-21 | $0.000000000000000000 | $2,399.13 | $0.00858743 | $0.00877749 |
2024-05-20 | $0.000000000000000000 | $1,800.28 | $0.00752863 | $0.00858743 |
2024-05-19 | $0.000000000000000000 | $2,612.87 | $0.00760117 | $0.00752863 |
2024-05-18 | $0.000000000000000000 | $5,129.09 | $0.00731707 | $0.00760117 |
2024-05-17 | $0.000000000000000000 | $2,734.29 | $0.00649114 | $0.00731707 |
2024-05-16 | $0.000000000000000000 | $2,604.58 | $0.00644447 | $0.00649114 |
2024-05-15 | $0.000000000000000000 | $336.22 | $0.00602979 | $0.00644447 |
2024-05-14 | $0.000000000000000000 | $5,082.78 | $0.00617927 | $0.00602979 |
2024-05-13 | $0.000000000000000000 | $1,125.59 | $0.00690517 | $0.00617927 |
2024-05-12 | $0.000000000000000000 | $249.70 | $0.00683596 | $0.00690517 |
2024-05-11 | $0.000000000000000000 | $249.79 | $0.00683275 | $0.00683596 |
2024-05-10 | $0.000000000000000000 | $20,332 | $0.00719689 | $0.00683275 |
2024-05-09 | $0.000000000000000000 | $6,439.35 | $0.00815069 | $0.00719689 |
2024-05-08 | $0.000000000000000000 | $1,451.27 | $0.00863057 | $0.00815069 |
2024-05-07 | $0.000000000000000000 | $24,771 | $0.00916808 | $0.00863057 |
2024-05-06 | $0.000000000000000000 | $1,599.12 | $0.00725137 | $0.00916808 |
2024-05-05 | $0.000000000000000000 | $312.06 | $0.00741654 | $0.00725137 |
2024-05-04 | $0.000000000000000000 | $7,628.76 | $0.00738012 | $0.00741654 |
Want data in another currency? Use our API