Enjin Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $436,259,321 | $37,106,773 | $0.299396 | N/A |
2024-05-15 | $409,854,752 | $39,988,292 | $0.281815 | $0.299396 |
2024-05-14 | $407,162,577 | $21,508,738 | $0.279373 | $0.281815 |
2024-05-13 | $407,719,195 | $12,391,397 | $0.280333 | $0.279373 |
2024-05-12 | $410,968,849 | $13,498,270 | $0.282719 | $0.280333 |
2024-05-11 | $412,455,751 | $21,011,465 | $0.283830 | $0.282719 |
2024-05-10 | $430,120,292 | $22,363,509 | $0.296076 | $0.283830 |
2024-05-09 | $409,600,679 | $25,066,315 | $0.282140 | $0.296076 |
2024-05-08 | $422,855,983 | $22,836,679 | $0.290669 | $0.282140 |
2024-05-07 | $436,495,194 | $27,731,134 | $0.300437 | $0.290669 |
2024-05-06 | $447,024,052 | $20,760,574 | $0.308163 | $0.300437 |
2024-05-05 | $445,964,851 | $18,529,505 | $0.307016 | $0.308163 |
2024-05-04 | $449,457,684 | $23,454,282 | $0.308680 | $0.307016 |
2024-05-03 | $439,745,594 | $22,402,641 | $0.302682 | $0.308680 |
2024-05-02 | $428,026,820 | $32,630,266 | $0.294474 | $0.302682 |
2024-05-01 | $411,522,708 | $29,673,551 | $0.284508 | $0.294474 |
2024-04-30 | $435,099,447 | $30,166,013 | $0.301617 | $0.284508 |
2024-04-29 | $437,122,991 | $33,249,099 | $0.303175 | $0.301617 |
2024-04-28 | $458,944,892 | $24,200,791 | $0.317972 | $0.303175 |
2024-04-27 | $474,594,333 | $21,663,369 | $0.329995 | $0.317972 |
2024-04-26 | $486,960,201 | $24,291,264 | $0.337695 | $0.329995 |
2024-04-25 | $478,081,909 | $27,197,635 | $0.331903 | $0.337695 |
2024-04-24 | $502,210,205 | $23,528,753 | $0.348141 | $0.331903 |
2024-04-23 | $504,476,534 | $24,636,435 | $0.349752 | $0.348141 |
2024-04-22 | $490,770,680 | $24,322,090 | $0.340496 | $0.349752 |
2024-04-21 | $509,297,338 | $23,138,500 | $0.353517 | $0.340496 |
2024-04-20 | $481,498,051 | $29,606,846 | $0.333463 | $0.353517 |
2024-04-19 | $470,633,759 | $26,279,170 | $0.326724 | $0.333463 |
2024-04-18 | $457,053,354 | $31,794,507 | $0.317489 | $0.326724 |
2024-04-17 | $463,987,873 | $32,470,730 | $0.322541 | $0.317489 |
2024-04-16 | $455,220,451 | $39,095,527 | $0.316766 | $0.322541 |
Want data in another currency? Use our API