EnterButton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,446,563 | $0.03946392 | N/A |
2024-06-04 | $0.000000000000000000 | $1,363,981 | $0.03931663 | $0.03946392 |
2024-06-03 | $0.000000000000000000 | $5,522,513 | $0.03990315 | $0.03931663 |
2024-06-02 | $0.000000000000000000 | $1,541,943 | $0.03967204 | $0.03990315 |
2024-06-01 | $0.000000000000000000 | $6,974,061 | $0.03926715 | $0.03967204 |
2024-05-31 | $0.000000000000000000 | $1,468,936 | $0.03875285 | $0.03926715 |
2024-05-30 | $0.000000000000000000 | $1,683,703 | $0.03937968 | $0.03875285 |
2024-05-29 | $0.000000000000000000 | $2,858,421 | $0.03884786 | $0.03937968 |
2024-05-28 | $0.000000000000000000 | $1,547,387 | $0.03902687 | $0.03884786 |
2024-05-27 | $0.000000000000000000 | $1,475,655 | $0.03967193 | $0.03902687 |
2024-05-26 | $0.000000000000000000 | $526,944 | $0.03921856 | $0.03967193 |
2024-05-25 | $0.000000000000000000 | $477,554 | $0.03907222 | $0.03921856 |
2024-05-24 | $0.000000000000000000 | $3,578,315 | $0.03908202 | $0.03907222 |
2024-05-23 | $0.000000000000000000 | $851,019 | $0.04468507 | $0.03908202 |
2024-05-22 | $0.000000000000000000 | $662,046 | $0.03924973 | $0.04468507 |
2024-05-21 | $0.000000000000000000 | $938,474 | $0.03926509 | $0.03924973 |
2024-05-20 | $0.000000000000000000 | $711,238 | $0.04001815 | $0.03926509 |
2024-05-19 | $0.000000000000000000 | $500,876 | $0.03955286 | $0.04001815 |
2024-05-18 | $0.000000000000000000 | $868,382 | $0.03972268 | $0.03955286 |
2024-05-17 | $0.000000000000000000 | $2,478,286 | $0.03917339 | $0.03972268 |
2024-05-16 | $0.000000000000000000 | $1,423,615 | $0.04018987 | $0.03917339 |
2024-05-15 | $0.000000000000000000 | $3,410,466 | $0.03955850 | $0.04018987 |
2024-05-14 | $0.000000000000000000 | $12,968,834 | $0.04402146 | $0.03955850 |
2024-05-13 | $0.000000000000000000 | $1,692,714 | $0.04143485 | $0.04402146 |
2024-05-12 | $0.000000000000000000 | $510,339 | $0.04139012 | $0.04143485 |
2024-05-11 | $0.000000000000000000 | $1,498,784 | $0.04171833 | $0.04139012 |
2024-05-10 | $0.000000000000000000 | $1,794,905 | $0.04077867 | $0.04171833 |
2024-05-09 | $0.000000000000000000 | $4,164,192 | $0.04393856 | $0.04077867 |
2024-05-08 | $0.000000000000000000 | $2,517,024 | $0.04223204 | $0.04393856 |
2024-05-07 | $0.000000000000000000 | $2,457,127 | $0.04492964 | $0.04223204 |
2024-05-06 | $0.000000000000000000 | $3,945,303 | $0.04748194 | $0.04492964 |
Want data in another currency? Use our API