Eris amplified OSMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.106298 | $0.945233 | N/A |
2024-05-22 | $0.000000000000000000 | $0.03643195 | $0.970123 | $0.945233 |
2024-05-21 | $0.000000000000000000 | $32.08 | $0.982947 | $0.970123 |
2024-05-20 | $0.000000000000000000 | $0.03808924 | $0.904581 | $0.982947 |
2024-05-19 | $0.000000000000000000 | $212.18 | $0.939320 | $0.904581 |
2024-05-18 | $0.000000000000000000 | $5.82 | $0.946474 | $0.939320 |
2024-05-17 | $0.000000000000000000 | $1.011 | $0.919632 | $0.946474 |
2024-05-16 | $0.000000000000000000 | $7.83 | $0.922692 | $0.919632 |
2024-05-15 | $0.000000000000000000 | $0.03083296 | $0.895467 | $0.922692 |
2024-05-14 | $0.000000000000000000 | $0.03075830 | $0.893298 | $0.895467 |
2024-05-13 | $0.000000000000000000 | $0.120581 | $0.896225 | $0.893298 |
2024-05-12 | $0.000000000000000000 | $276.53 | $0.897104 | $0.896225 |
2024-05-11 | $0.000000000000000000 | $1.75 | $0.907056 | $0.897104 |
2024-05-10 | $0.000000000000000000 | $559.58 | $0.940051 | $0.907056 |
2024-05-09 | $0.000000000000000000 | $498.78 | $0.933643 | $0.940051 |
2024-05-08 | $0.000000000000000000 | $1,226.82 | $0.947495 | $0.933643 |
2024-05-07 | $0.000000000000000000 | $49.44 | $0.974145 | $0.947495 |
2024-05-06 | $0.000000000000000000 | $618.56 | $0.986265 | $0.974145 |
2024-05-05 | $0.000000000000000000 | $65.46 | $0.947130 | $0.986265 |
2024-05-04 | $0.000000000000000000 | $285.32 | $0.944452 | $0.947130 |
2024-05-03 | $0.000000000000000000 | $148.90 | $0.917435 | $0.944452 |
2024-05-02 | $0.000000000000000000 | $616.30 | $0.922171 | $0.917435 |
2024-05-01 | $0.000000000000000000 | $157.15 | $0.907309 | $0.922171 |
2024-04-30 | $0.000000000000000000 | $68.21 | $0.967478 | $0.907309 |
2024-04-29 | $0.000000000000000000 | $1,615.63 | $0.986188 | $0.967478 |
2024-04-28 | $0.000000000000000000 | $483.00 | $0.997007 | $0.986188 |
2024-04-27 | $0.000000000000000000 | $735.27 | $0.982730 | $0.997007 |
2024-04-26 | $0.000000000000000000 | $339.15 | $0.996940 | $0.982730 |
2024-04-25 | $0.000000000000000000 | $91.89 | $1.004 | $0.996940 |
2024-04-24 | $0.000000000000000000 | $91.89 | $1.004 | $1.004 |
Want data in another currency? Use our API