Eris Staked Kuji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $173.34 | $1.80 | N/A |
2024-05-22 | $0.000000000000000000 | $755.34 | $1.78 | $1.80 |
2024-05-21 | $0.000000000000000000 | $8.90 | $1.73 | $1.78 |
2024-05-20 | $0.000000000000000000 | $27.71 | $1.64 | $1.73 |
2024-05-19 | $0.000000000000000000 | $27.71 | $1.64 | $1.64 |
2024-05-18 | $0.000000000000000000 | $0.02177532 | $1.70 | $1.64 |
2024-05-17 | $0.000000000000000000 | $3,126.37 | $1.56 | $1.70 |
2024-05-16 | $0.000000000000000000 | $8,714.91 | $1.55 | $1.56 |
2024-05-15 | $0.000000000000000000 | $16,390.71 | $1.49 | $1.55 |
2024-05-14 | $0.000000000000000000 | $931.05 | $1.60 | $1.49 |
2024-05-13 | $0.000000000000000000 | $303.85 | $1.72 | $1.60 |
2024-05-12 | $0.000000000000000000 | $297.24 | $1.73 | $1.72 |
2024-05-11 | $0.000000000000000000 | $399.89 | $1.75 | $1.73 |
2024-05-10 | $0.000000000000000000 | $331.40 | $1.77 | $1.75 |
2024-05-09 | $0.000000000000000000 | $147.97 | $1.75 | $1.77 |
2024-05-08 | $0.000000000000000000 | $38.76 | $1.72 | $1.75 |
2024-05-07 | $0.000000000000000000 | $75.57 | $1.95 | $1.72 |
2024-05-06 | $0.000000000000000000 | $76.13 | $1.94 | $1.95 |
2024-05-05 | $0.000000000000000000 | $0.02441092 | $1.89 | $1.94 |
2024-05-04 | $0.000000000000000000 | $0.224270 | $1.89 | $1.89 |
2024-05-03 | $0.000000000000000000 | $0.281566 | $1.87 | $1.89 |
2024-05-02 | $0.000000000000000000 | $472.80 | $1.85 | $1.87 |
2024-05-01 | $0.000000000000000000 | $0.211474 | $1.84 | $1.85 |
2024-04-30 | $0.000000000000000000 | $0.930378 | $1.89 | $1.84 |
2024-04-29 | $0.000000000000000000 | $0.188160 | $1.98 | $1.89 |
2024-04-28 | $0.000000000000000000 | $1,967.91 | $1.97 | $1.98 |
2024-04-27 | $0.000000000000000000 | $1,096.63 | $2.00 | $1.97 |
2024-04-26 | $0.000000000000000000 | $10,788.18 | $2.15 | $2.00 |
2024-04-25 | $0.000000000000000000 | $35.45 | $2.01 | $2.15 |
2024-04-24 | $0.000000000000000000 | $111.71 | $2.25 | $2.01 |
2024-04-23 | $0.000000000000000000 | $7,977.21 | $2.34 | $2.25 |
Want data in another currency? Use our API