Escoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $217,625,789 | $1,124,544 | $1.31 | N/A |
2024-06-04 | $217,318,493 | $1,112,025 | $1.31 | $1.31 |
2024-06-03 | $215,620,069 | $743,256 | $1.30 | $1.31 |
2024-06-02 | $215,943,249 | $1,172,545 | $1.30 | $1.30 |
2024-06-01 | $218,785,266 | $1,198,025 | $1.32 | $1.30 |
2024-05-31 | $216,373,557 | $1,111,513 | $1.31 | $1.32 |
2024-05-30 | $212,508,140 | $1,176,642 | $1.28 | $1.31 |
2024-05-29 | $219,968,608 | $1,286,127 | $1.33 | $1.28 |
2024-05-28 | $215,932,097 | $975,698 | $1.32 | $1.33 |
2024-05-27 | $212,770,243 | $699,192 | $1.31 | $1.32 |
2024-05-26 | $215,359,601 | $691,188 | $1.32 | $1.31 |
2024-05-25 | $214,610,940 | $702,353 | $1.32 | $1.32 |
2024-05-24 | $185,896,727 | $746,940 | $1.32 | $1.32 |
2024-05-23 | $184,732,679 | $620,540 | $1.31 | $1.32 |
2024-05-22 | $188,121,365 | $701,912 | $1.34 | $1.31 |
2024-05-21 | $187,383,094 | $825,618 | $1.33 | $1.34 |
2024-05-20 | $181,813,894 | $436,574 | $1.29 | $1.33 |
2024-05-19 | $183,737,446 | $739,235 | $1.31 | $1.29 |
2024-05-18 | $184,247,533 | $726,787 | $1.31 | $1.31 |
2024-05-17 | $183,564,530 | $642,805 | $1.30 | $1.31 |
2024-05-16 | $182,966,870 | $751,744 | $1.30 | $1.30 |
2024-05-15 | $178,214,885 | $752,584 | $1.27 | $1.30 |
2024-05-14 | $178,046,941 | $628,333 | $1.26 | $1.27 |
2024-05-13 | $179,974,601 | $519,080 | $1.28 | $1.26 |
2024-05-12 | $178,082,203 | $742,764 | $1.26 | $1.28 |
2024-05-11 | $176,150,109 | $674,255 | $1.25 | $1.26 |
2024-05-10 | $180,473,438 | $747,315 | $1.28 | $1.25 |
2024-05-09 | $165,009,494 | $644,834 | $1.18 | $1.28 |
2024-05-08 | $163,406,309 | $553,086 | $1.16 | $1.18 |
2024-05-07 | $163,397,602 | $560,533 | $1.16 | $1.16 |
Want data in another currency? Use our API