Essentia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $390,784 | $22,401 | $0.00036115 | N/A |
2024-05-31 | $395,880 | $21,203 | $0.00036624 | $0.00036115 |
2024-05-30 | $398,890 | $10,896.34 | $0.00036867 | $0.00036624 |
2024-05-29 | $403,064 | $21,572 | $0.00037299 | $0.00036867 |
2024-05-28 | $417,506 | $27,343 | $0.00038664 | $0.00037299 |
2024-05-27 | $409,898 | $27,992 | $0.00037948 | $0.00038664 |
2024-05-26 | $403,454 | $22,814 | $0.00036920 | $0.00037948 |
2024-05-25 | $385,684 | $22,043 | $0.00035719 | $0.00036920 |
2024-05-24 | $386,050 | $22,064 | $0.00035767 | $0.00035719 |
2024-05-23 | $385,682 | $24,998 | $0.00035606 | $0.00035767 |
2024-05-22 | $391,427 | $26,152 | $0.00036261 | $0.00035606 |
2024-05-21 | $397,978 | $24,849 | $0.00036839 | $0.00036261 |
2024-05-20 | $369,177 | $24,841 | $0.00034126 | $0.00036839 |
2024-05-19 | $373,938 | $22,442 | $0.00034578 | $0.00034126 |
2024-05-18 | $370,077 | $24,363 | $0.00034377 | $0.00034578 |
2024-05-17 | $357,761 | $24,142 | $0.00033112 | $0.00034377 |
2024-05-16 | $363,139 | $26,269 | $0.00033547 | $0.00033112 |
2024-05-15 | $349,144 | $21,773 | $0.00032258 | $0.00033547 |
2024-05-14 | $353,897 | $24,407 | $0.00032751 | $0.00032258 |
2024-05-13 | $363,207 | $20,488 | $0.00033576 | $0.00032751 |
2024-05-12 | $362,520 | $12,661.92 | $0.00033527 | $0.00033576 |
2024-05-11 | $365,439 | $22,684 | $0.00033778 | $0.00033527 |
2024-05-10 | $387,247 | $25,248 | $0.00035744 | $0.00033778 |
2024-05-09 | $383,979 | $25,774 | $0.00035420 | $0.00035744 |
2024-05-08 | $382,385 | $22,592 | $0.00035333 | $0.00035420 |
2024-05-07 | $369,855 | $58,768 | $0.00034364 | $0.00035333 |
2024-05-06 | $374,562 | $57,972 | $0.00034645 | $0.00034364 |
2024-05-05 | $358,997 | $58,825 | $0.00033344 | $0.00034645 |
2024-05-04 | $354,275 | $54,173 | $0.00032567 | $0.00033344 |
2024-05-03 | $342,168 | $57,012 | $0.00031722 | $0.00032567 |
2024-05-02 | $342,337 | $57,188 | $0.00031695 | $0.00031722 |
Want data in another currency? Use our API