ETGM (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $153,480 | $0.00005402 | N/A |
2024-05-11 | $0.000000000000000000 | $154,808 | $0.00005309 | $0.00005402 |
2024-05-10 | $0.000000000000000000 | $159,177 | $0.00005179 | $0.00005309 |
2024-05-09 | $0.000000000000000000 | $146,097 | $0.00004852 | $0.00005179 |
2024-05-08 | $0.000000000000000000 | $155,578 | $0.00005255 | $0.00004852 |
2024-05-07 | $0.000000000000000000 | $150,265 | $0.00005093 | $0.00005255 |
2024-05-06 | $0.000000000000000000 | $152,513 | $0.00005245 | $0.00005093 |
2024-05-05 | $0.000000000000000000 | $151,845 | $0.00005300 | $0.00005245 |
2024-05-04 | $0.000000000000000000 | $139,914 | $0.00005107 | $0.00005300 |
2024-05-03 | $0.000000000000000000 | $152,341 | $0.00005416 | $0.00005107 |
2024-05-02 | $0.000000000000000000 | $150,667 | $0.00005393 | $0.00005416 |
2024-05-01 | $0.000000000000000000 | $151,941 | $0.00005429 | $0.00005393 |
2024-04-30 | $0.000000000000000000 | $151,619 | $0.00005440 | $0.00005429 |
2024-04-29 | $0.000000000000000000 | $154,721 | $0.00005507 | $0.00005440 |
2024-04-28 | $0.000000000000000000 | $149,192 | $0.00005415 | $0.00005507 |
2024-04-27 | $0.000000000000000000 | $105,332 | $0.00005467 | $0.00005415 |
2024-04-26 | $0.000000000000000000 | $161,272 | $0.00005332 | $0.00005467 |
2024-04-25 | $0.000000000000000000 | $153,718 | $0.00004884 | $0.00005332 |
2024-04-24 | $0.000000000000000000 | $156,867 | $0.00004965 | $0.00004884 |
2024-04-23 | $0.000000000000000000 | $147,664 | $0.00004817 | $0.00004965 |
2024-04-22 | $0.000000000000000000 | $151,832 | $0.00004987 | $0.00004817 |
2024-04-21 | $0.000000000000000000 | $161,418 | $0.00005151 | $0.00004987 |
2024-04-20 | $0.000000000000000000 | $158,257 | $0.00004883 | $0.00005151 |
2024-04-19 | $0.000000000000000000 | $154,289 | $0.00004880 | $0.00004883 |
2024-04-18 | $0.000000000000000000 | $149,753 | $0.00005009 | $0.00004880 |
2024-04-17 | $0.000000000000000000 | $152,084 | $0.00005154 | $0.00005009 |
2024-04-16 | $0.000000000000000000 | $148,394 | $0.00005245 | $0.00005154 |
2024-04-15 | $0.000000000000000000 | $154,405 | $0.00005278 | $0.00005245 |
2024-04-14 | $0.000000000000000000 | $139,374 | $0.00005108 | $0.00005278 |
2024-04-13 | $0.000000000000000000 | $196,589 | $0.00005520 | $0.00005108 |
2024-04-12 | $0.000000000000000000 | $212,502 | $0.00006975 | $0.00005520 |
Want data in another currency? Use our API