Eth 2.0 Staking by Pool-X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $245,397 | $3,738.65 | N/A |
2024-05-22 | $0.000000000000000000 | $756,199 | $3,784.35 | $3,738.65 |
2024-05-21 | $0.000000000000000000 | $293,987 | $3,641.96 | $3,784.35 |
2024-05-20 | $0.000000000000000000 | $64,571 | $3,067.06 | $3,641.96 |
2024-05-19 | $0.000000000000000000 | $166,500 | $3,118.58 | $3,067.06 |
2024-05-18 | $0.000000000000000000 | $124,946 | $3,087.54 | $3,118.58 |
2024-05-17 | $0.000000000000000000 | $39,758 | $2,944.31 | $3,087.54 |
2024-05-16 | $0.000000000000000000 | $62,531 | $3,031.50 | $2,944.31 |
2024-05-15 | $0.000000000000000000 | $173,458 | $2,874.35 | $3,031.50 |
2024-05-14 | $0.000000000000000000 | $73,265 | $2,945.43 | $2,874.35 |
2024-05-13 | $0.000000000000000000 | $23,569 | $2,921.59 | $2,945.43 |
2024-05-12 | $0.000000000000000000 | $75,237 | $2,908.08 | $2,921.59 |
2024-05-11 | $0.000000000000000000 | $27,478 | $2,890.89 | $2,908.08 |
2024-05-10 | $0.000000000000000000 | $67,875 | $3,033.05 | $2,890.89 |
2024-05-09 | $0.000000000000000000 | $31,586 | $2,965.28 | $3,033.05 |
2024-05-08 | $0.000000000000000000 | $54,281 | $3,007.16 | $2,965.28 |
2024-05-07 | $0.000000000000000000 | $42,854 | $3,063.37 | $3,007.16 |
2024-05-06 | $0.000000000000000000 | $40,566 | $3,130.86 | $3,063.37 |
2024-05-05 | $0.000000000000000000 | $30,262 | $3,113.77 | $3,130.86 |
2024-05-04 | $0.000000000000000000 | $43,499 | $3,099.91 | $3,113.77 |
2024-05-03 | $0.000000000000000000 | $86,950 | $2,986.74 | $3,099.91 |
2024-05-02 | $0.000000000000000000 | $198,249 | $2,969.42 | $2,986.74 |
2024-05-01 | $0.000000000000000000 | $52,404 | $3,013.14 | $2,969.42 |
2024-04-30 | $0.000000000000000000 | $82,385 | $3,217.62 | $3,013.14 |
2024-04-29 | $0.000000000000000000 | $88,788 | $3,260.30 | $3,217.62 |
2024-04-28 | $0.000000000000000000 | $53,148 | $3,252.86 | $3,260.30 |
2024-04-27 | $0.000000000000000000 | $95,186 | $3,125.90 | $3,252.86 |
2024-04-26 | $0.000000000000000000 | $38,857 | $3,161.35 | $3,125.90 |
2024-04-25 | $0.000000000000000000 | $99,782 | $3,131.31 | $3,161.35 |
2024-04-24 | $0.000000000000000000 | $45,669 | $3,214.33 | $3,131.31 |
2024-04-23 | $0.000000000000000000 | $63,897 | $3,197.82 | $3,214.33 |
Want data in another currency? Use our API