Ethena USDe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,314,050,472 | $61,023,813 | $1.001 | N/A |
2024-05-14 | $2,310,316,796 | $38,534,867 | $1.001 | $1.001 |
2024-05-13 | $2,309,475,255 | $44,704,939 | $0.999879 | $1.001 |
2024-05-12 | $2,298,841,790 | $28,718,997 | $0.999694 | $0.999879 |
2024-05-11 | $2,302,513,937 | $55,284,303 | $1.000 | $0.999694 |
2024-05-10 | $2,299,012,143 | $28,820,879 | $1.001 | $1.000 |
2024-05-09 | $2,294,208,217 | $39,369,938 | $1.001 | $1.001 |
2024-05-08 | $2,289,050,359 | $48,261,121 | $0.999287 | $1.001 |
2024-05-07 | $2,288,891,391 | $49,157,242 | $0.999533 | $0.999287 |
2024-05-06 | $2,288,068,236 | $21,556,352 | $0.999466 | $0.999533 |
2024-05-05 | $2,288,955,981 | $49,686,665 | $0.999014 | $0.999466 |
2024-05-04 | $2,291,832,770 | $64,348,596 | $0.997298 | $0.999014 |
2024-05-03 | $2,301,243,119 | $71,889,342 | $0.998922 | $0.997298 |
2024-05-02 | $2,316,217,817 | $125,308,845 | $0.995048 | $0.998922 |
2024-05-01 | $2,333,784,281 | $119,833,523 | $0.998105 | $0.995048 |
2024-04-30 | $2,339,069,734 | $67,002,074 | $0.997676 | $0.998105 |
2024-04-29 | $2,350,953,930 | $60,408,944 | $0.997987 | $0.997676 |
2024-04-28 | $2,349,483,663 | $32,301,979 | $0.998784 | $0.997987 |
2024-04-27 | $2,352,273,660 | $119,586,404 | $0.998441 | $0.998784 |
2024-04-26 | $2,365,455,126 | $77,192,820 | $0.999502 | $0.998441 |
2024-04-25 | $2,365,554,523 | $81,794,380 | $0.998654 | $0.999502 |
2024-04-24 | $2,370,798,506 | $67,092,784 | $0.999258 | $0.998654 |
2024-04-23 | $2,371,233,488 | $75,157,279 | $0.999064 | $0.999258 |
2024-04-22 | $2,359,916,030 | $87,269,431 | $0.999270 | $0.999064 |
2024-04-21 | $2,365,204,923 | $45,958,643 | $1.000 | $0.999270 |
2024-04-20 | $2,373,483,367 | $79,332,736 | $1.001 | $1.000 |
2024-04-19 | $2,366,361,160 | $41,854,401 | $1.001 | $1.001 |
2024-04-18 | $2,366,455,390 | $70,335,935 | $1.001 | $1.001 |
2024-04-17 | $2,356,486,951 | $82,493,312 | $1.001 | $1.001 |
2024-04-16 | $2,359,470,416 | $80,382,852 | $1.000 | $1.001 |
2024-04-15 | $2,359,770,388 | $133,292,434 | $1.000 | $1.000 |
Want data in another currency? Use our API