Ethereum Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $4,052,032,225 | $200,386,242 | $27.58 | N/A |
2024-04-29 | $4,103,528,718 | $265,212,809 | $27.94 | $27.58 |
2024-04-28 | $4,077,969,368 | $187,888,847 | $27.84 | $27.94 |
2024-04-27 | $3,975,908,759 | $192,794,619 | $27.11 | $27.84 |
2024-04-26 | $3,884,671,656 | $171,385,576 | $26.45 | $27.11 |
2024-04-25 | $3,869,520,757 | $212,735,921 | $26.37 | $26.45 |
2024-04-24 | $4,130,772,309 | $115,672,549 | $28.16 | $26.37 |
2024-04-23 | $4,159,868,785 | $172,993,194 | $28.35 | $28.16 |
2024-04-22 | $4,025,842,952 | $135,704,685 | $27.43 | $28.35 |
2024-04-21 | $4,081,114,043 | $178,495,797 | $27.87 | $27.43 |
2024-04-20 | $3,841,968,677 | $256,751,151 | $26.15 | $27.87 |
2024-04-19 | $3,832,223,606 | $186,130,994 | $26.13 | $26.15 |
2024-04-18 | $3,729,392,875 | $202,601,374 | $25.44 | $26.13 |
2024-04-17 | $3,842,437,288 | $248,218,937 | $26.18 | $25.44 |
2024-04-16 | $3,879,189,810 | $341,866,232 | $26.48 | $26.18 |
2024-04-15 | $3,964,864,088 | $474,813,194 | $27.03 | $26.48 |
2024-04-14 | $3,756,759,127 | $528,888,671 | $25.57 | $27.03 |
2024-04-13 | $4,331,114,526 | $389,681,458 | $29.55 | $25.57 |
2024-04-12 | $4,945,434,063 | $244,325,774 | $33.76 | $29.55 |
2024-04-11 | $4,897,917,795 | $254,345,117 | $33.43 | $33.76 |
2024-04-10 | $4,811,975,081 | $285,348,223 | $32.78 | $33.43 |
2024-04-09 | $5,229,951,300 | $327,748,698 | $35.72 | $32.78 |
2024-04-08 | $4,959,183,494 | $222,028,057 | $33.87 | $35.72 |
2024-04-07 | $4,894,994,693 | $169,320,610 | $33.47 | $33.87 |
2024-04-06 | $4,867,685,981 | $440,367,125 | $33.20 | $33.47 |
2024-04-05 | $4,777,696,127 | $349,071,575 | $32.74 | $33.20 |
2024-04-04 | $4,492,945,076 | $208,167,742 | $30.66 | $32.74 |
2024-04-03 | $4,395,817,054 | $303,271,876 | $30.00 | $30.66 |
2024-04-02 | $4,800,802,911 | $296,172,927 | $32.73 | $30.00 |
2024-04-01 | $5,031,785,642 | $174,568,293 | $34.32 | $32.73 |
2024-03-31 | $4,818,313,511 | $185,175,447 | $32.93 | $34.32 |
Want data in another currency? Use our API