Etherparty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $217,439 | $17,709.51 | $0.00022050 | N/A |
2024-05-18 | $216,426 | $14,448.44 | $0.00022009 | $0.00022050 |
2024-05-17 | $205,388 | $17,433.88 | $0.00020747 | $0.00022009 |
2024-05-16 | $209,460 | $15,560.01 | $0.00021151 | $0.00020747 |
2024-05-15 | $214,423 | $13,171.13 | $0.00021672 | $0.00021151 |
2024-05-14 | $238,972 | $21,815 | $0.00024032 | $0.00021672 |
2024-05-13 | $319,006 | $99,746 | $0.00032260 | $0.00024032 |
2024-05-12 | $303,017 | $217,282 | $0.00030758 | $0.00032260 |
2024-05-11 | $192,458 | $13,114.18 | $0.00019287 | $0.00030758 |
2024-05-10 | $204,210 | $14,337.17 | $0.00020627 | $0.00019287 |
2024-05-09 | $200,959 | $3,070.74 | $0.00020300 | $0.00020627 |
2024-05-08 | $220,003 | $6,316.99 | $0.00022181 | $0.00020300 |
2024-05-07 | $205,206 | $3,601.11 | $0.00020724 | $0.00022181 |
2024-05-06 | $212,781 | $10,615.47 | $0.00021481 | $0.00020724 |
2024-05-05 | $249,437 | $3,969.20 | $0.00022408 | $0.00021481 |
2024-05-04 | $233,053 | $19,649.10 | $0.00023527 | $0.00022408 |
2024-05-03 | $186,333 | $18,283.79 | $0.00018823 | $0.00023527 |
2024-05-02 | $196,768 | $15,764.21 | $0.00020080 | $0.00018823 |
2024-05-01 | $200,285 | $16,462.15 | $0.00020230 | $0.00020080 |
2024-04-30 | $203,359 | $41,620 | $0.00020708 | $0.00020230 |
2024-04-29 | $219,220 | $5,054.71 | $0.00022151 | $0.00020708 |
2024-04-28 | $186,744 | $11,802.98 | $0.00018867 | $0.00022151 |
2024-04-27 | $178,983 | $11,794.40 | $0.00018077 | $0.00018867 |
2024-04-26 | $193,592 | $6,563.55 | $0.00019553 | $0.00018077 |
2024-04-25 | $180,757 | $6,884.68 | $0.00018257 | $0.00019553 |
2024-04-24 | $202,476 | $4,754.41 | $0.00020458 | $0.00018257 |
2024-04-23 | $196,901 | $5,318.55 | $0.00019903 | $0.00020458 |
2024-04-22 | $230,048 | $93.04 | $0.00023240 | $0.00019903 |
2024-04-21 | $203,378 | $5,133.57 | $0.00020553 | $0.00023240 |
2024-04-20 | $194,925 | $6,989.48 | $0.00019646 | $0.00020553 |
2024-04-19 | $201,299 | $16,811.98 | $0.00020357 | $0.00019646 |
Want data in another currency? Use our API