Ethix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,457,867 | $97.21 | $0.205084 | N/A |
2024-06-01 | $14,592,422 | $498.25 | $0.206918 | $0.205084 |
2024-05-31 | $14,754,774 | $985.54 | $0.209398 | $0.206918 |
2024-05-30 | $14,779,885 | $379.47 | $0.208726 | $0.209398 |
2024-05-29 | $14,780,063 | $606.01 | $0.209655 | $0.208726 |
2024-05-28 | $14,985,188 | $1,942.49 | $0.212639 | $0.209655 |
2024-05-27 | $14,788,894 | $375.43 | $0.209856 | $0.212639 |
2024-05-26 | $14,823,676 | $237.98 | $0.210275 | $0.209856 |
2024-05-25 | $14,853,874 | $670.33 | $0.210904 | $0.210275 |
2024-05-24 | $14,863,693 | $5,351.76 | $0.211020 | $0.210904 |
2024-05-23 | $14,657,911 | $1,381.90 | $0.207721 | $0.211020 |
2024-05-22 | $15,124,912 | $5,048.14 | $0.214484 | $0.207721 |
2024-05-21 | $15,298,643 | $10,730.49 | $0.217011 | $0.214484 |
2024-05-20 | $14,091,673 | $841.23 | $0.200068 | $0.217011 |
2024-05-19 | $14,092,977 | $662.36 | $0.198945 | $0.200068 |
2024-05-18 | $14,260,092 | $2,566.34 | $0.202329 | $0.198945 |
2024-05-17 | $13,836,784 | $5,053.16 | $0.196195 | $0.202329 |
2024-05-16 | $13,577,358 | $774.59 | $0.192523 | $0.196195 |
2024-05-15 | $12,789,096 | $1,216.34 | $0.181399 | $0.192523 |
2024-05-14 | $12,898,791 | $21,774 | $0.182926 | $0.181399 |
2024-05-13 | $12,936,651 | $1,727.49 | $0.183353 | $0.182926 |
2024-05-12 | $13,448,473 | $783.82 | $0.190944 | $0.183353 |
2024-05-11 | $13,306,573 | $3,728.62 | $0.188460 | $0.190944 |
2024-05-10 | $13,882,553 | $325.69 | $0.197380 | $0.188460 |
2024-05-09 | $13,801,288 | $911.80 | $0.195728 | $0.197380 |
2024-05-08 | $13,734,044 | $382.00 | $0.194817 | $0.195728 |
2024-05-07 | $13,660,249 | $1,134.04 | $0.193770 | $0.194817 |
2024-05-06 | $13,520,882 | $266.49 | $0.192744 | $0.193770 |
2024-05-05 | $13,648,226 | $132.05 | $0.193522 | $0.192744 |
2024-05-04 | $14,015,361 | $623.61 | $0.194367 | $0.193522 |
2024-05-03 | $13,335,205 | $9,618.18 | $0.189144 | $0.194367 |
Want data in another currency? Use our API