Ethlas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,800,698 | $0.277367 | N/A |
2024-06-05 | $0.000000000000000000 | $2,184,276 | $0.277244 | $0.277367 |
2024-06-04 | $0.000000000000000000 | $1,757,585 | $0.290281 | $0.277244 |
2024-06-03 | $0.000000000000000000 | $1,381,552 | $0.304358 | $0.290281 |
2024-06-02 | $0.000000000000000000 | $1,487,211 | $0.313617 | $0.304358 |
2024-06-01 | $0.000000000000000000 | $1,921,574 | $0.302645 | $0.313617 |
2024-05-31 | $0.000000000000000000 | $3,160,884 | $0.279398 | $0.302645 |
2024-05-30 | $0.000000000000000000 | $1,101,827 | $0.259728 | $0.279398 |
2024-05-29 | $0.000000000000000000 | $1,028,086 | $0.261134 | $0.259728 |
2024-05-28 | $0.000000000000000000 | $1,873,083 | $0.277188 | $0.261134 |
2024-05-27 | $0.000000000000000000 | $1,480,549 | $0.280215 | $0.277188 |
2024-05-26 | $0.000000000000000000 | $951,253 | $0.269943 | $0.280215 |
2024-05-25 | $0.000000000000000000 | $915,002 | $0.269907 | $0.269943 |
2024-05-24 | $0.000000000000000000 | $2,480,234 | $0.271597 | $0.269907 |
2024-05-23 | $0.000000000000000000 | $893,120 | $0.258416 | $0.271597 |
2024-05-22 | $0.000000000000000000 | $1,119,035 | $0.279376 | $0.258416 |
2024-05-21 | $0.000000000000000000 | $974,541 | $0.277155 | $0.279376 |
2024-05-20 | $0.000000000000000000 | $769,502 | $0.234078 | $0.277155 |
2024-05-19 | $0.000000000000000000 | $526,104 | $0.235212 | $0.234078 |
2024-05-18 | $0.000000000000000000 | $976,761 | $0.232621 | $0.235212 |
2024-05-17 | $0.000000000000000000 | $1,755,630 | $0.205047 | $0.232621 |
2024-05-16 | $0.000000000000000000 | $1,045,415 | $0.191094 | $0.205047 |
2024-05-15 | $0.000000000000000000 | $385,303 | $0.199638 | $0.191094 |
2024-05-14 | $0.000000000000000000 | $580,664 | $0.204537 | $0.199638 |
2024-05-13 | $0.000000000000000000 | $541,543 | $0.210041 | $0.204537 |
2024-05-12 | $0.000000000000000000 | $473,366 | $0.206582 | $0.210041 |
2024-05-11 | $0.000000000000000000 | $701,973 | $0.204499 | $0.206582 |
2024-05-10 | $0.000000000000000000 | $1,237,568 | $0.211319 | $0.204499 |
2024-05-09 | $0.000000000000000000 | $519,118 | $0.216414 | $0.211319 |
2024-05-08 | $0.000000000000000000 | $355,947 | $0.235046 | $0.216414 |
2024-05-07 | $0.000000000000000000 | $306,549 | $0.242803 | $0.235046 |
Want data in another currency? Use our API