Euler USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $103,382,626 | $355,478 | $5.52 | N/A |
2024-05-19 | $106,028,388 | $307,784 | $5.64 | $5.52 |
2024-05-18 | $107,542,750 | $415,419 | $5.75 | $5.64 |
2024-05-17 | $106,315,285 | $517,012 | $5.67 | $5.75 |
2024-05-16 | $107,518,580 | $402,612 | $5.76 | $5.67 |
2024-05-15 | $101,913,026 | $1,028,549 | $5.49 | $5.76 |
2024-05-14 | $100,260,552 | $766,637 | $5.38 | $5.49 |
2024-05-13 | $101,366,599 | $295,127 | $5.40 | $5.38 |
2024-05-12 | $100,073,742 | $1,032,000 | $5.24 | $5.40 |
2024-05-11 | $102,679,848 | $427,158 | $5.49 | $5.24 |
2024-05-10 | $109,075,755 | $372,833 | $5.84 | $5.49 |
2024-05-09 | $110,897,632 | $427,306 | $5.94 | $5.84 |
2024-05-08 | $114,451,168 | $426,164 | $6.10 | $5.94 |
2024-05-07 | $107,309,529 | $397,333 | $5.75 | $6.10 |
2024-05-06 | $107,297,489 | $386,212 | $5.76 | $5.75 |
2024-05-05 | $105,960,990 | $404,235 | $5.71 | $5.76 |
2024-05-04 | $106,736,188 | $449,806 | $5.71 | $5.71 |
2024-05-03 | $100,569,420 | $598,953 | $5.38 | $5.71 |
2024-05-02 | $101,014,039 | $352,864 | $5.39 | $5.38 |
2024-05-01 | $104,364,005 | $409,347 | $5.54 | $5.39 |
2024-04-30 | $108,581,006 | $467,818 | $5.81 | $5.54 |
2024-04-29 | $117,883,649 | $518,807 | $6.31 | $5.81 |
2024-04-28 | $112,567,896 | $432,327 | $6.01 | $6.31 |
2024-04-27 | $99,954,634 | $451,804 | $5.35 | $6.01 |
2024-04-26 | $103,422,751 | $580,213 | $5.54 | $5.35 |
2024-04-25 | $108,225,164 | $541,751 | $5.81 | $5.54 |
2024-04-24 | $88,851,894 | $374,760 | $4.75 | $5.81 |
2024-04-23 | $85,984,669 | $379,828 | $4.60 | $4.75 |
2024-04-22 | $86,563,938 | $365,542 | $4.63 | $4.60 |
2024-04-21 | $88,173,306 | $385,185 | $4.72 | $4.63 |
2024-04-20 | $87,655,706 | $435,635 | $4.69 | $4.72 |
Want data in another currency? Use our API