Euro Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $38,765,909 | $2,906,120 | $1.074 | N/A |
2024-05-18 | $39,229,583 | $3,206,502 | $1.078 | $1.074 |
2024-05-17 | $39,159,561 | $3,354,555 | $1.073 | $1.078 |
2024-05-16 | $39,146,959 | $3,255,335 | $1.073 | $1.073 |
2024-05-15 | $38,997,872 | $3,241,414 | $1.072 | $1.073 |
2024-05-14 | $39,011,986 | $10,175,141 | $1.072 | $1.072 |
2024-05-13 | $38,787,742 | $2,719,766 | $1.066 | $1.072 |
2024-05-12 | $38,898,708 | $2,895,385 | $1.070 | $1.066 |
2024-05-11 | $38,669,848 | $3,144,452 | $1.065 | $1.070 |
2024-05-10 | $38,746,151 | $3,052,578 | $1.065 | $1.065 |
2024-05-09 | $38,751,387 | $3,213,245 | $1.067 | $1.065 |
2024-05-08 | $38,735,794 | $3,087,971 | $1.065 | $1.067 |
2024-05-07 | $38,736,520 | $3,483,477 | $1.067 | $1.065 |
2024-05-06 | $38,454,269 | $2,800,570 | $1.058 | $1.067 |
2024-05-05 | $38,538,275 | $3,055,386 | $1.059 | $1.058 |
2024-05-04 | $38,656,316 | $3,639,504 | $1.062 | $1.059 |
2024-05-03 | $38,315,476 | $3,546,874 | $1.053 | $1.062 |
2024-05-02 | $38,345,077 | $3,682,068 | $1.051 | $1.053 |
2024-05-01 | $38,217,711 | $3,624,722 | $1.052 | $1.051 |
2024-04-30 | $38,350,930 | $3,067,238 | $1.054 | $1.052 |
2024-04-29 | $38,513,097 | $2,949,761 | $1.058 | $1.054 |
2024-04-28 | $38,592,131 | $3,073,723 | $1.060 | $1.058 |
2024-04-27 | $38,569,762 | $3,154,202 | $1.061 | $1.060 |
2024-04-26 | $38,403,284 | $2,633,271 | $1.050 | $1.061 |
2024-04-25 | $38,261,689 | $3,225,735 | $1.051 | $1.050 |
2024-04-24 | $38,362,906 | $3,187,043 | $1.056 | $1.051 |
2024-04-23 | $38,158,715 | $3,335,742 | $1.049 | $1.056 |
2024-04-22 | $38,113,521 | $2,730,368 | $1.047 | $1.049 |
2024-04-21 | $38,231,650 | $3,263,001 | $1.051 | $1.047 |
2024-04-20 | $38,085,303 | $3,634,387 | $1.047 | $1.051 |
2024-04-19 | $38,084,514 | $3,355,196 | $1.047 | $1.047 |
Want data in another currency? Use our API