EURO3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $394.55 | $1.055 | N/A |
2024-06-15 | $0.000000000000000000 | $828.41 | $1.055 | $1.055 |
2024-06-14 | $0.000000000000000000 | $2,021.69 | $1.060 | $1.055 |
2024-06-13 | $0.000000000000000000 | $639.14 | $1.096 | $1.060 |
2024-06-12 | $0.000000000000000000 | $980.43 | $1.058 | $1.096 |
2024-06-11 | $0.000000000000000000 | $12,064.53 | $1.060 | $1.058 |
2024-06-10 | $0.000000000000000000 | $14,538.96 | $1.056 | $1.060 |
2024-06-09 | $0.000000000000000000 | $1,243.63 | $1.065 | $1.056 |
2024-06-08 | $0.000000000000000000 | $3,166.38 | $1.066 | $1.065 |
2024-06-07 | $0.000000000000000000 | $45,679 | $1.066 | $1.066 |
2024-06-06 | $0.000000000000000000 | $2,641.26 | $1.065 | $1.066 |
2024-06-05 | $0.000000000000000000 | $3,367.79 | $1.068 | $1.065 |
2024-06-04 | $0.000000000000000000 | $590.73 | $1.073 | $1.068 |
2024-06-03 | $0.000000000000000000 | $3,565.02 | $1.076 | $1.073 |
2024-06-02 | $0.000000000000000000 | $1,175.88 | $1.068 | $1.076 |
2024-06-01 | $0.000000000000000000 | $4,527.30 | $1.069 | $1.068 |
2024-05-31 | $0.000000000000000000 | $4,228.81 | $1.074 | $1.069 |
2024-05-30 | $0.000000000000000000 | $10,565.29 | $1.082 | $1.074 |
2024-05-29 | $0.000000000000000000 | $9,554.86 | $1.066 | $1.082 |
2024-05-28 | $0.000000000000000000 | $1,170.40 | $1.065 | $1.066 |
2024-05-27 | $0.000000000000000000 | $4,271.31 | $1.071 | $1.065 |
2024-05-26 | $0.000000000000000000 | $16,715.88 | $1.069 | $1.071 |
2024-05-25 | $0.000000000000000000 | $14,074.06 | $1.063 | $1.069 |
2024-05-24 | $0.000000000000000000 | $66,028 | $1.057 | $1.063 |
2024-05-23 | $0.000000000000000000 | $14,285.45 | $1.061 | $1.057 |
2024-05-22 | $0.000000000000000000 | $44,697 | $1.061 | $1.061 |
2024-05-21 | $0.000000000000000000 | $3,983.82 | $1.067 | $1.061 |
2024-05-20 | $0.000000000000000000 | $253.79 | $1.067 | $1.067 |
2024-05-19 | $0.000000000000000000 | $19,923.31 | $1.064 | $1.067 |
2024-05-18 | $0.000000000000000000 | $9,221.25 | $1.055 | $1.064 |
2024-05-17 | $0.000000000000000000 | $18,252.72 | $1.067 | $1.055 |
Want data in another currency? Use our API