Everdome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $9,922,328 | $523,105 | $0.00036748 | N/A |
2024-05-15 | $9,903,388 | $393,085 | $0.00036686 | $0.00036748 |
2024-05-14 | $10,148,150 | $375,762 | $0.00037608 | $0.00036686 |
2024-05-13 | $10,117,629 | $483,548 | $0.00037452 | $0.00037608 |
2024-05-12 | $10,032,297 | $464,671 | $0.00037164 | $0.00037452 |
2024-05-11 | $10,121,949 | $494,953 | $0.00037443 | $0.00037164 |
2024-05-10 | $10,045,900 | $424,537 | $0.00037100 | $0.00037443 |
2024-05-09 | $9,987,309 | $373,491 | $0.00037017 | $0.00037100 |
2024-05-08 | $10,230,760 | $281,266 | $0.00037887 | $0.00037017 |
2024-05-07 | $10,365,038 | $386,328 | $0.00038366 | $0.00037887 |
2024-05-06 | $9,783,015 | $436,452 | $0.00036293 | $0.00038366 |
2024-05-05 | $10,067,129 | $408,536 | $0.00037371 | $0.00036293 |
2024-05-04 | $10,261,921 | $429,376 | $0.00037986 | $0.00037371 |
2024-05-03 | $10,105,881 | $525,478 | $0.00037439 | $0.00037986 |
2024-05-02 | $9,735,647 | $440,809 | $0.00036096 | $0.00037439 |
2024-05-01 | $10,084,829 | $476,026 | $0.00037343 | $0.00036096 |
2024-04-30 | $10,495,577 | $487,320 | $0.00038969 | $0.00037343 |
2024-04-29 | $11,106,109 | $452,683 | $0.00041088 | $0.00038969 |
2024-04-28 | $10,489,292 | $399,655 | $0.00038881 | $0.00041088 |
2024-04-27 | $10,751,007 | $540,189 | $0.00039788 | $0.00038881 |
2024-04-26 | $11,172,419 | $678,275 | $0.00041446 | $0.00039788 |
2024-04-25 | $11,224,012 | $483,855 | $0.00041503 | $0.00041446 |
2024-04-24 | $11,727,816 | $630,682 | $0.00043462 | $0.00041503 |
2024-04-23 | $11,003,673 | $570,526 | $0.00040798 | $0.00043462 |
2024-04-22 | $11,106,643 | $439,464 | $0.00041117 | $0.00040798 |
2024-04-21 | $11,479,126 | $308,882 | $0.00042584 | $0.00041117 |
2024-04-20 | $10,534,489 | $590,857 | $0.00039082 | $0.00042584 |
2024-04-19 | $10,515,098 | $471,224 | $0.00038959 | $0.00039082 |
2024-04-18 | $10,463,606 | $495,412 | $0.00038686 | $0.00038959 |
2024-04-17 | $10,401,800 | $445,043 | $0.00038495 | $0.00038686 |
2024-04-16 | $10,511,936 | $469,217 | $0.00039223 | $0.00038495 |
Want data in another currency? Use our API