Everest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $12,090,415 | $265,569 | $0.103591 | N/A |
2024-05-10 | $11,327,369 | $353,422 | $0.097454 | $0.103591 |
2024-05-09 | $12,766,143 | $368,963 | $0.109531 | $0.097454 |
2024-05-08 | $10,134,660 | $195,314 | $0.086677 | $0.109531 |
2024-05-07 | $12,002,673 | $251,371 | $0.102861 | $0.086677 |
2024-05-06 | $12,309,130 | $86,575 | $0.105651 | $0.102861 |
2024-05-05 | $12,392,364 | $299,592 | $0.106217 | $0.105651 |
2024-05-04 | $10,202,852 | $184,841 | $0.086697 | $0.106217 |
2024-05-03 | $9,499,314 | $166,194 | $0.081415 | $0.086697 |
2024-05-02 | $8,823,962 | $143,571 | $0.074652 | $0.081415 |
2024-05-01 | $10,073,848 | $127,182 | $0.085847 | $0.074652 |
2024-04-30 | $11,058,341 | $163,856 | $0.094651 | $0.085847 |
2024-04-29 | $11,731,529 | $75,193 | $0.100176 | $0.094651 |
2024-04-28 | $12,497,466 | $131,718 | $0.107252 | $0.100176 |
2024-04-27 | $11,449,556 | $38,098 | $0.097977 | $0.107252 |
2024-04-26 | $12,506,171 | $84,325 | $0.107045 | $0.097977 |
2024-04-25 | $12,141,436 | $127,250 | $0.104052 | $0.107045 |
2024-04-24 | $12,139,156 | $100,856 | $0.104069 | $0.104052 |
2024-04-23 | $12,227,224 | $150,136 | $0.104662 | $0.104069 |
2024-04-22 | $11,515,803 | $104,952 | $0.098607 | $0.104662 |
2024-04-21 | $12,163,343 | $93,943 | $0.104250 | $0.098607 |
2024-04-20 | $11,408,880 | $131,973 | $0.097071 | $0.104250 |
2024-04-19 | $11,436,078 | $262,129 | $0.093482 | $0.097071 |
2024-04-18 | $12,477,247 | $103,737 | $0.106999 | $0.093482 |
2024-04-17 | $13,639,722 | $88,080 | $0.117043 | $0.106999 |
2024-04-16 | $15,027,683 | $96,436 | $0.128198 | $0.117043 |
2024-04-15 | $15,195,413 | $267,239 | $0.130250 | $0.128198 |
2024-04-14 | $14,885,281 | $91,674 | $0.127289 | $0.130250 |
2024-04-13 | $17,713,334 | $106,313 | $0.150233 | $0.127289 |
2024-04-12 | $20,111,338 | $124,676 | $0.172340 | $0.150233 |
2024-04-11 | $19,454,217 | $116,641 | $0.166750 | $0.172340 |
Want data in another currency? Use our API