Fantom Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $83,369 | $25,213 | $0.00016121 | N/A |
2024-06-06 | $105,426 | $13,653.14 | $0.00020361 | $0.00016121 |
2024-06-05 | $102,233 | $14,088.35 | $0.00019940 | $0.00020361 |
2024-06-04 | $139,196 | $11,110.74 | $0.00026955 | $0.00019940 |
2024-06-03 | $140,845 | $13,987.17 | $0.00027217 | $0.00026955 |
2024-06-02 | $132,654 | $13,775.40 | $0.00025652 | $0.00027217 |
2024-06-01 | $132,434 | $12,024.99 | $0.00025575 | $0.00025652 |
2024-05-31 | $134,610 | $14,357.27 | $0.00026081 | $0.00025575 |
2024-05-30 | $132,928 | $14,207.59 | $0.00025740 | $0.00026081 |
2024-05-29 | $129,362 | $15,516.93 | $0.00025046 | $0.00025740 |
2024-05-28 | $144,889 | $13,442.54 | $0.00028026 | $0.00025046 |
2024-05-27 | $133,254 | $12,773.75 | $0.00025769 | $0.00028026 |
2024-05-26 | $139,401 | $13,829.96 | $0.00027057 | $0.00025769 |
2024-05-25 | $142,748 | $15,607.53 | $0.00027551 | $0.00027057 |
2024-05-24 | $142,731 | $14,433.13 | $0.00027564 | $0.00027551 |
2024-05-23 | $128,902 | $9,060.82 | $0.00024941 | $0.00027564 |
2024-05-22 | $127,996 | $14,440.27 | $0.00024763 | $0.00024941 |
2024-05-21 | $136,377 | $13,804.79 | $0.00026371 | $0.00024763 |
2024-05-20 | $124,665 | $13,560.00 | $0.00024117 | $0.00026371 |
2024-05-19 | $123,101 | $13,422.77 | $0.00023773 | $0.00024117 |
2024-05-18 | $124,106 | $10,059.97 | $0.00023999 | $0.00023773 |
2024-05-17 | $134,258 | $13,607.76 | $0.00025934 | $0.00023999 |
2024-05-16 | $138,064 | $13,645.23 | $0.00026649 | $0.00025934 |
2024-05-15 | $139,561 | $12,867.03 | $0.00026999 | $0.00026649 |
2024-05-14 | $155,415 | $14,003.39 | $0.00030073 | $0.00026999 |
2024-05-13 | $152,954 | $13,752.04 | $0.00029508 | $0.00030073 |
2024-05-12 | $149,058 | $13,670.60 | $0.00028750 | $0.00029508 |
2024-05-11 | $146,746 | $12,978.72 | $0.00028378 | $0.00028750 |
2024-05-10 | $146,062 | $11,947.12 | $0.00028206 | $0.00028378 |
2024-05-09 | $136,589 | $11,488.07 | $0.00026455 | $0.00028206 |
2024-05-08 | $145,451 | $9,381.40 | $0.00028136 | $0.00026455 |
Want data in another currency? Use our API