Fanzee Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $192,369 | $0.01057783 | N/A |
2024-06-15 | $0.000000000000000000 | $193,385 | $0.01104599 | $0.01057783 |
2024-06-14 | $0.000000000000000000 | $264,154 | $0.01027705 | $0.01104599 |
2024-06-13 | $0.000000000000000000 | $272,008 | $0.01055576 | $0.01027705 |
2024-06-12 | $0.000000000000000000 | $180,512 | $0.00940222 | $0.01055576 |
2024-06-11 | $0.000000000000000000 | $193,546 | $0.00918820 | $0.00940222 |
2024-06-10 | $0.000000000000000000 | $195,102 | $0.00856369 | $0.00918820 |
2024-06-09 | $0.000000000000000000 | $160,137 | $0.00873098 | $0.00856369 |
2024-06-08 | $0.000000000000000000 | $246,050 | $0.00905371 | $0.00873098 |
2024-06-07 | $0.000000000000000000 | $192,521 | $0.00840459 | $0.00905371 |
2024-06-06 | $0.000000000000000000 | $231,326 | $0.00873994 | $0.00840459 |
2024-06-05 | $0.000000000000000000 | $185,556 | $0.00877716 | $0.00873994 |
2024-06-04 | $0.000000000000000000 | $244,750 | $0.00796110 | $0.00877716 |
2024-06-03 | $0.000000000000000000 | $182,650 | $0.00966769 | $0.00796110 |
2024-06-02 | $0.000000000000000000 | $199,194 | $0.00979538 | $0.00966769 |
2024-06-01 | $0.000000000000000000 | $210,026 | $0.01027895 | $0.00979538 |
2024-05-31 | $0.000000000000000000 | $258,603 | $0.01122801 | $0.01027895 |
2024-05-30 | $0.000000000000000000 | $204,582 | $0.01290405 | $0.01122801 |
2024-05-29 | $0.000000000000000000 | $230,833 | $0.01281528 | $0.01290405 |
2024-05-28 | $0.000000000000000000 | $204,619 | $0.01371439 | $0.01281528 |
2024-05-27 | $0.000000000000000000 | $217,295 | $0.01379906 | $0.01371439 |
2024-05-26 | $0.000000000000000000 | $192,246 | $0.01377494 | $0.01379906 |
2024-05-25 | $0.000000000000000000 | $199,505 | $0.01368503 | $0.01377494 |
2024-05-24 | $0.000000000000000000 | $185,345 | $0.01377207 | $0.01368503 |
2024-05-23 | $0.000000000000000000 | $201,319 | $0.01427540 | $0.01377207 |
2024-05-22 | $0.000000000000000000 | $188,706 | $0.01437502 | $0.01427540 |
2024-05-21 | $0.000000000000000000 | $193,091 | $0.01536148 | $0.01437502 |
2024-05-20 | $0.000000000000000000 | $217,358 | $0.01480391 | $0.01536148 |
2024-05-19 | $0.000000000000000000 | $244,407 | $0.01459906 | $0.01480391 |
2024-05-18 | $0.000000000000000000 | $248,263 | $0.01534458 | $0.01459906 |
Want data in another currency? Use our API