FaraLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $972,130 | $31,417 | $0.02274642 | N/A |
2024-06-06 | $940,182 | $27,054 | $0.02223608 | $0.02274642 |
2024-06-05 | $916,699 | $28,920 | $0.02161718 | $0.02223608 |
2024-06-04 | $854,710 | $27,936 | $0.02006491 | $0.02161718 |
2024-06-03 | $812,374 | $33,360 | $0.01906146 | $0.02006491 |
2024-06-02 | $804,798 | $29,705 | $0.01881135 | $0.01906146 |
2024-06-01 | $795,177 | $26,171 | $0.01857257 | $0.01881135 |
2024-05-31 | $795,895 | $33,483 | $0.01873928 | $0.01857257 |
2024-05-30 | $805,417 | $26,782 | $0.01895291 | $0.01873928 |
2024-05-29 | $808,317 | $28,468 | $0.01892324 | $0.01895291 |
2024-05-28 | $811,738 | $26,673 | $0.01902286 | $0.01892324 |
2024-05-27 | $793,357 | $26,257 | $0.01871427 | $0.01902286 |
2024-05-26 | $802,164 | $27,727 | $0.01888977 | $0.01871427 |
2024-05-25 | $808,728 | $26,869 | $0.01896587 | $0.01888977 |
2024-05-24 | $814,873 | $27,385 | $0.01907869 | $0.01896587 |
2024-05-23 | $839,741 | $29,685 | $0.01976390 | $0.01907869 |
2024-05-22 | $847,141 | $28,161 | $0.01985739 | $0.01976390 |
2024-05-21 | $819,919 | $27,915 | $0.01925393 | $0.01985739 |
2024-05-20 | $804,108 | $27,005 | $0.01888200 | $0.01925393 |
2024-05-19 | $797,233 | $26,442 | $0.01875001 | $0.01888200 |
2024-05-18 | $797,322 | $26,828 | $0.01889553 | $0.01875001 |
2024-05-17 | $787,671 | $28,444 | $0.01855701 | $0.01889553 |
2024-05-16 | $800,088 | $28,242 | $0.01866474 | $0.01855701 |
2024-05-15 | $797,364 | $26,111 | $0.01864164 | $0.01866474 |
2024-05-14 | $838,181 | $32,958 | $0.01976312 | $0.01864164 |
2024-05-13 | $883,096 | $59,794 | $0.02069032 | $0.01976312 |
2024-05-12 | $933,722 | $26,232 | $0.02188979 | $0.02069032 |
2024-05-11 | $931,227 | $26,295 | $0.02174174 | $0.02188979 |
2024-05-10 | $914,787 | $26,039 | $0.02175997 | $0.02174174 |
2024-05-09 | $919,914 | $26,999 | $0.02180853 | $0.02175997 |
Want data in another currency? Use our API