Farmers World Wood USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $30,599 | $0.00000110 | N/A |
2024-06-04 | $0.000000000000000000 | $30,404 | $0.00000104 | $0.00000110 |
2024-06-03 | $0.000000000000000000 | $28,119 | $0.000000996295 | $0.00000104 |
2024-06-02 | $0.000000000000000000 | $26,636 | $0.000000962844 | $0.000000996295 |
2024-06-01 | $0.000000000000000000 | $26,805 | $0.000000969198 | $0.000000962844 |
2024-05-31 | $0.000000000000000000 | $33,691 | $0.00000101 | $0.000000969198 |
2024-05-30 | $0.000000000000000000 | $27,241 | $0.000000972687 | $0.00000101 |
2024-05-29 | $0.000000000000000000 | $26,709 | $0.000000931319 | $0.000000972687 |
2024-05-28 | $0.000000000000000000 | $25,922 | $0.000000930437 | $0.000000931319 |
2024-05-27 | $0.000000000000000000 | $26,510 | $0.000000948083 | $0.000000930437 |
2024-05-26 | $0.000000000000000000 | $27,663 | $0.000000924155 | $0.000000948083 |
2024-05-25 | $0.000000000000000000 | $26,266 | $0.000000906629 | $0.000000924155 |
2024-05-24 | $0.000000000000000000 | $26,719 | $0.000000940196 | $0.000000906629 |
2024-05-23 | $0.000000000000000000 | $26,515 | $0.000000948138 | $0.000000940196 |
2024-05-22 | $0.000000000000000000 | $27,157 | $0.000000954084 | $0.000000948138 |
2024-05-21 | $0.000000000000000000 | $27,046 | $0.000000938645 | $0.000000954084 |
2024-05-20 | $0.000000000000000000 | $26,215 | $0.000000918509 | $0.000000938645 |
2024-05-19 | $0.000000000000000000 | $25,708 | $0.000000913973 | $0.000000918509 |
2024-05-18 | $0.000000000000000000 | $26,144 | $0.000000936522 | $0.000000913973 |
2024-05-17 | $0.000000000000000000 | $26,347 | $0.000000937234 | $0.000000936522 |
2024-05-16 | $0.000000000000000000 | $26,751 | $0.000000932782 | $0.000000937234 |
2024-05-15 | $0.000000000000000000 | $27,207 | $0.000000930733 | $0.000000932782 |
2024-05-14 | $0.000000000000000000 | $27,346 | $0.000000921436 | $0.000000930733 |
2024-05-13 | $0.000000000000000000 | $25,759 | $0.000000916226 | $0.000000921436 |
2024-05-12 | $0.000000000000000000 | $28,654 | $0.000000993533 | $0.000000916226 |
2024-05-11 | $0.000000000000000000 | $26,160 | $0.000000914242 | $0.000000993533 |
2024-05-10 | $0.000000000000000000 | $26,260 | $0.000000921546 | $0.000000914242 |
2024-05-09 | $0.000000000000000000 | $27,526 | $0.000000945632 | $0.000000921546 |
2024-05-08 | $0.000000000000000000 | $26,215 | $0.000000931857 | $0.000000945632 |
2024-05-07 | $0.000000000000000000 | $30,320 | $0.000000958853 | $0.000000931857 |
2024-05-06 | $0.000000000000000000 | $26,043 | $0.000000830854 | $0.000000958853 |
Want data in another currency? Use our API