Father Of Meme: Origin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $160,070 | $0.00058844 | N/A |
2024-06-15 | $0.000000000000000000 | $139,728 | $0.00054926 | $0.00058844 |
2024-06-14 | $0.000000000000000000 | $140,394 | $0.00061987 | $0.00054926 |
2024-06-13 | $0.000000000000000000 | $150,216 | $0.00066319 | $0.00061987 |
2024-06-12 | $0.000000000000000000 | $138,432 | $0.00066617 | $0.00066319 |
2024-06-11 | $0.000000000000000000 | $174,584 | $0.00071312 | $0.00066617 |
2024-06-10 | $0.000000000000000000 | $142,974 | $0.00061115 | $0.00071312 |
2024-06-09 | $0.000000000000000000 | $143,985 | $0.00062480 | $0.00061115 |
2024-06-08 | $0.000000000000000000 | $122,171 | $0.00062107 | $0.00062480 |
2024-06-07 | $0.000000000000000000 | $162,836 | $0.00068219 | $0.00062107 |
2024-06-06 | $0.000000000000000000 | $139,379 | $0.00077096 | $0.00068219 |
2024-06-05 | $0.000000000000000000 | $189,366 | $0.00073243 | $0.00077096 |
2024-06-04 | $0.000000000000000000 | $163,205 | $0.00062238 | $0.00073243 |
2024-06-03 | $0.000000000000000000 | $152,112 | $0.00055513 | $0.00062238 |
2024-06-02 | $0.000000000000000000 | $173,995 | $0.00056560 | $0.00055513 |
2024-06-01 | $0.000000000000000000 | $146,017 | $0.00053770 | $0.00056560 |
2024-05-31 | $0.000000000000000000 | $148,552 | $0.00054704 | $0.00053770 |
2024-05-30 | $0.000000000000000000 | $153,486 | $0.00070363 | $0.00054704 |
2024-05-29 | $0.000000000000000000 | $145,730 | $0.00078449 | $0.00070363 |
2024-05-28 | $0.000000000000000000 | $159,252 | $0.00080209 | $0.00078449 |
2024-05-27 | $0.000000000000000000 | $154,080 | $0.00089376 | $0.00080209 |
2024-05-26 | $0.000000000000000000 | $149,480 | $0.00101740 | $0.00089376 |
2024-05-25 | $0.000000000000000000 | $151,748 | $0.00111487 | $0.00101740 |
2024-05-24 | $0.000000000000000000 | $156,898 | $0.00113613 | $0.00111487 |
2024-05-23 | $0.000000000000000000 | $153,506 | $0.00113309 | $0.00113613 |
2024-05-22 | $0.000000000000000000 | $152,016 | $0.00117252 | $0.00113309 |
2024-05-21 | $0.000000000000000000 | $186,100 | $0.00128409 | $0.00117252 |
2024-05-20 | $0.000000000000000000 | $150,372 | $0.00106343 | $0.00128409 |
2024-05-19 | $0.000000000000000000 | $19,192.33 | $0.00116373 | $0.00106343 |
2024-05-18 | $0.000000000000000000 | $156,735 | $0.00104589 | $0.00116373 |
2024-05-17 | $0.000000000000000000 | $149,229 | $0.00110766 | $0.00104589 |
Want data in another currency? Use our API