FCR Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13,716.79 | $0.00255929 | N/A |
2024-05-22 | $0.000000000000000000 | $7,764.29 | $0.00256039 | $0.00255929 |
2024-05-21 | $0.000000000000000000 | $5,588.09 | $0.00255175 | $0.00256039 |
2024-05-20 | $0.000000000000000000 | $1,144.58 | $0.00249842 | $0.00255175 |
2024-05-19 | $0.000000000000000000 | $2,071.78 | $0.00248595 | $0.00249842 |
2024-05-18 | $0.000000000000000000 | $2,117.11 | $0.00250582 | $0.00248595 |
2024-05-17 | $0.000000000000000000 | $3,278.80 | $0.00249680 | $0.00250582 |
2024-05-16 | $0.000000000000000000 | $3,140.47 | $0.00248848 | $0.00249680 |
2024-05-15 | $0.000000000000000000 | $1,814.20 | $0.00249836 | $0.00248848 |
2024-05-14 | $0.000000000000000000 | $1,709.09 | $0.00249025 | $0.00249836 |
2024-05-13 | $0.000000000000000000 | $2,755.56 | $0.00249720 | $0.00249025 |
2024-05-12 | $0.000000000000000000 | $699.80 | $0.00253531 | $0.00249720 |
2024-05-11 | $0.000000000000000000 | $1,532.70 | $0.00252913 | $0.00253531 |
2024-05-10 | $0.000000000000000000 | $2,233.71 | $0.00249226 | $0.00252913 |
2024-05-09 | $0.000000000000000000 | $4,556.18 | $0.00251325 | $0.00249226 |
2024-05-08 | $0.000000000000000000 | $3,309.25 | $0.00255196 | $0.00251325 |
2024-05-07 | $0.000000000000000000 | $567.41 | $0.00254738 | $0.00255196 |
2024-05-06 | $0.000000000000000000 | $3,440.27 | $0.00250906 | $0.00254738 |
2024-05-05 | $0.000000000000000000 | $772.23 | $0.00250179 | $0.00250906 |
2024-05-04 | $0.000000000000000000 | $2,463.02 | $0.00254622 | $0.00250179 |
2024-05-03 | $0.000000000000000000 | $3,126.29 | $0.00251582 | $0.00254622 |
2024-05-02 | $0.000000000000000000 | $11,019.18 | $0.00244733 | $0.00251582 |
2024-05-01 | $0.000000000000000000 | $2,599.55 | $0.00248566 | $0.00244733 |
2024-04-30 | $0.000000000000000000 | $1,666.49 | $0.00254428 | $0.00248566 |
2024-04-29 | $0.000000000000000000 | $2,999.54 | $0.00247096 | $0.00254428 |
2024-04-28 | $0.000000000000000000 | $1,391.45 | $0.00247323 | $0.00247096 |
2024-04-27 | $0.000000000000000000 | $1,822.83 | $0.00247922 | $0.00247323 |
2024-04-26 | $0.000000000000000000 | $1,362.72 | $0.00258332 | $0.00247922 |
2024-04-25 | $0.000000000000000000 | $267.61 | $0.00262204 | $0.00258332 |
2024-04-24 | $0.000000000000000000 | $5,329.42 | $0.00260423 | $0.00262204 |
2024-04-23 | $0.000000000000000000 | $8,327.07 | $0.00257817 | $0.00260423 |
Want data in another currency? Use our API