Fedoracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,088,540 | $20,709 | $0.00000344 | N/A |
2024-05-02 | $1,946,637 | $24,589 | $0.00000320 | $0.00000344 |
2024-05-01 | $1,861,443 | $27,030 | $0.00000306 | $0.00000320 |
2024-04-30 | $2,095,870 | $21,705 | $0.00000345 | $0.00000306 |
2024-04-29 | $2,086,652 | $18,747.31 | $0.00000343 | $0.00000345 |
2024-04-28 | $1,999,586 | $28,213 | $0.00000329 | $0.00000343 |
2024-04-27 | $2,115,282 | $29,158 | $0.00000347 | $0.00000329 |
2024-04-26 | $2,313,818 | $28,349 | $0.00000379 | $0.00000347 |
2024-04-25 | $2,286,218 | $25,182 | $0.00000375 | $0.00000379 |
2024-04-24 | $2,309,313 | $20,281 | $0.00000381 | $0.00000375 |
2024-04-23 | $2,316,715 | $23,620 | $0.00000381 | $0.00000381 |
2024-04-22 | $2,404,405 | $26,467 | $0.00000395 | $0.00000381 |
2024-04-21 | $2,444,300 | $22,052 | $0.00000402 | $0.00000395 |
2024-04-20 | $2,410,013 | $23,267 | $0.00000396 | $0.00000402 |
2024-04-19 | $2,522,267 | $23,136 | $0.00000415 | $0.00000396 |
2024-04-18 | $2,319,745 | $22,833 | $0.00000381 | $0.00000415 |
2024-04-17 | $2,408,249 | $22,083 | $0.00000396 | $0.00000381 |
2024-04-16 | $2,294,840 | $26,614 | $0.00000374 | $0.00000396 |
2024-04-15 | $2,313,393 | $26,276 | $0.00000377 | $0.00000374 |
2024-04-14 | $2,156,755 | $21,921 | $0.00000354 | $0.00000377 |
2024-04-13 | $2,182,596 | $27,599 | $0.00000360 | $0.00000354 |
2024-04-12 | $2,605,445 | $22,079 | $0.00000428 | $0.00000360 |
2024-04-11 | $2,653,922 | $19,439.27 | $0.00000436 | $0.00000428 |
2024-04-10 | $2,629,429 | $18,726.03 | $0.00000432 | $0.00000436 |
2024-04-09 | $2,718,420 | $23,100 | $0.00000446 | $0.00000432 |
2024-04-08 | $2,686,291 | $18,217.23 | $0.00000441 | $0.00000446 |
2024-04-07 | $2,743,217 | $17,402.84 | $0.00000450 | $0.00000441 |
2024-04-06 | $2,642,647 | $22,454 | $0.00000434 | $0.00000450 |
2024-04-05 | $2,682,932 | $25,978 | $0.00000441 | $0.00000434 |
2024-04-04 | $2,714,319 | $17,742.27 | $0.00000446 | $0.00000441 |
2024-04-03 | $2,915,087 | $23,081 | $0.00000479 | $0.00000446 |
Want data in another currency? Use our API