Fei USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $15,451,545 | $887.39 | $0.997456 | N/A |
2024-05-18 | $15,064,136 | $4,326.74 | $0.979584 | $0.997456 |
2024-05-17 | $15,287,008 | $971.70 | $0.988847 | $0.979584 |
2024-05-16 | $15,421,416 | $85,906 | $0.997203 | $0.988847 |
2024-05-15 | $14,927,307 | $3,437.08 | $0.964507 | $0.997203 |
2024-05-14 | $15,369,031 | $4,267.59 | $0.992836 | $0.964507 |
2024-05-13 | $15,537,169 | $2,560.36 | $1.004 | $0.992836 |
2024-05-12 | $14,738,019 | $94.85 | $0.952364 | $1.004 |
2024-05-11 | $14,770,013 | $10,248.46 | $0.952901 | $0.952364 |
2024-05-10 | $15,494,742 | $242.93 | $1.003 | $0.952901 |
2024-05-09 | $15,149,008 | $5,521.35 | $0.980307 | $1.003 |
2024-05-08 | $15,152,352 | $39,253 | $0.978934 | $0.980307 |
2024-05-07 | $15,680,086 | $18.38 | $1.013 | $0.978934 |
2024-05-06 | $15,382,220 | $4,460.46 | $0.993971 | $1.013 |
2024-05-05 | $14,988,812 | $2,401.90 | $0.969020 | $0.993971 |
2024-05-04 | $15,918,229 | $5,594.25 | $1.027 | $0.969020 |
2024-05-03 | $15,757,541 | $4,259.04 | $1.020 | $1.027 |
2024-05-02 | $15,645,732 | $11,485.11 | $1.009 | $1.020 |
2024-05-01 | $14,858,359 | $91,167 | $0.959671 | $1.009 |
2024-04-30 | $15,326,726 | $72,299 | $0.990043 | $0.959671 |
2024-04-29 | $14,967,817 | $7,515.00 | $0.965771 | $0.990043 |
2024-04-28 | $15,830,781 | $10,414.54 | $1.024 | $0.965771 |
2024-04-27 | $14,802,013 | $62.37 | $0.956812 | $1.024 |
2024-04-26 | $15,432,395 | $34,969 | $0.997702 | $0.956812 |
2024-04-25 | $14,936,091 | $14,474.65 | $0.965551 | $0.997702 |
2024-04-24 | $15,524,180 | $1,895.29 | $1.004 | $0.965551 |
2024-04-23 | $16,108,738 | $17.35 | $1.041 | $1.004 |
2024-04-22 | $15,135,965 | $1,219.62 | $0.978540 | $1.041 |
2024-04-21 | $15,911,480 | $4,731.39 | $1.026 | $0.978540 |
2024-04-20 | $15,153,126 | $10,112.34 | $0.977009 | $1.026 |
2024-04-19 | $15,482,690 | $5,590.26 | $0.999527 | $0.977009 |
Want data in another currency? Use our API