Fenerbahçe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,607,576 | $0.744166 | N/A |
2024-05-22 | $0.000000000000000000 | $4,353,417 | $0.721024 | $0.744166 |
2024-05-21 | $0.000000000000000000 | $5,560,374 | $0.711684 | $0.721024 |
2024-05-20 | $0.000000000000000000 | $8,934,158 | $0.716265 | $0.711684 |
2024-05-19 | $0.000000000000000000 | $4,725,653 | $0.679410 | $0.716265 |
2024-05-18 | $0.000000000000000000 | $4,432,644 | $0.676163 | $0.679410 |
2024-05-17 | $0.000000000000000000 | $2,454,433 | $0.665355 | $0.676163 |
2024-05-16 | $0.000000000000000000 | $1,106,630 | $0.666219 | $0.665355 |
2024-05-15 | $0.000000000000000000 | $2,743,726 | $0.652048 | $0.666219 |
2024-05-14 | $0.000000000000000000 | $1,160,159 | $0.663473 | $0.652048 |
2024-05-13 | $0.000000000000000000 | $2,442,801 | $0.642417 | $0.663473 |
2024-05-12 | $0.000000000000000000 | $731,015 | $0.649100 | $0.642417 |
2024-05-11 | $0.000000000000000000 | $542,118 | $0.651851 | $0.649100 |
2024-05-10 | $0.000000000000000000 | $1,053,940 | $0.652394 | $0.651851 |
2024-05-09 | $0.000000000000000000 | $3,600,658 | $0.640079 | $0.652394 |
2024-05-08 | $0.000000000000000000 | $4,255,409 | $0.650940 | $0.640079 |
2024-05-07 | $0.000000000000000000 | $4,540,633 | $0.659439 | $0.650940 |
2024-05-06 | $0.000000000000000000 | $3,470,495 | $0.683199 | $0.659439 |
2024-05-05 | $0.000000000000000000 | $2,750,006 | $0.699284 | $0.683199 |
2024-05-04 | $0.000000000000000000 | $1,569,203 | $0.689669 | $0.699284 |
2024-05-03 | $0.000000000000000000 | $2,023,473 | $0.686300 | $0.689669 |
2024-05-02 | $0.000000000000000000 | $1,468,685 | $0.673863 | $0.686300 |
2024-05-01 | $0.000000000000000000 | $1,525,426 | $0.674019 | $0.673863 |
2024-04-30 | $0.000000000000000000 | $1,253,085 | $0.698111 | $0.674019 |
2024-04-29 | $0.000000000000000000 | $1,623,454 | $0.707429 | $0.698111 |
2024-04-28 | $0.000000000000000000 | $1,863,355 | $0.704347 | $0.707429 |
2024-04-27 | $0.000000000000000000 | $1,923,088 | $0.721189 | $0.704347 |
2024-04-26 | $0.000000000000000000 | $1,004,171 | $0.737866 | $0.721189 |
2024-04-25 | $0.000000000000000000 | $1,989,524 | $0.737815 | $0.737866 |
2024-04-24 | $0.000000000000000000 | $2,194,394 | $0.745396 | $0.737815 |
2024-04-23 | $0.000000000000000000 | $3,613,899 | $0.742409 | $0.745396 |
Want data in another currency? Use our API