Ferma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,236,718 | $22,910 | $0.112210 | N/A |
2024-05-27 | $1,187,955 | $41,538 | $0.107996 | $0.112210 |
2024-05-26 | $1,246,103 | $43,406 | $0.112489 | $0.107996 |
2024-05-25 | $1,206,505 | $42,786 | $0.110381 | $0.112489 |
2024-05-24 | $1,193,038 | $41,235 | $0.108352 | $0.110381 |
2024-05-23 | $1,193,989 | $30,042 | $0.108442 | $0.108352 |
2024-05-22 | $1,209,983 | $42,227 | $0.109998 | $0.108442 |
2024-05-21 | $1,191,848 | $41,425 | $0.108305 | $0.109998 |
2024-05-20 | $1,227,583 | $43,928 | $0.111488 | $0.108305 |
2024-05-19 | $1,221,210 | $44,150 | $0.111019 | $0.111488 |
2024-05-18 | $1,193,949 | $42,213 | $0.107943 | $0.111019 |
2024-05-17 | $1,210,614 | $41,028 | $0.109600 | $0.107943 |
2024-05-16 | $1,176,437 | $41,918 | $0.107265 | $0.109600 |
2024-05-15 | $1,192,030 | $41,941 | $0.108257 | $0.107265 |
2024-05-14 | $1,267,365 | $44,997 | $0.115111 | $0.108257 |
2024-05-13 | $1,258,009 | $43,635 | $0.114106 | $0.115111 |
2024-05-12 | $1,222,868 | $41,752 | $0.111579 | $0.114106 |
2024-05-11 | $1,232,253 | $42,965 | $0.112659 | $0.111579 |
2024-05-10 | $1,227,826 | $42,003 | $0.111581 | $0.112659 |
2024-05-09 | $1,208,448 | $42,544 | $0.109876 | $0.111581 |
2024-05-08 | $1,221,329 | $42,098 | $0.111030 | $0.109876 |
2024-05-07 | $1,237,182 | $43,465 | $0.112471 | $0.111030 |
2024-05-06 | $1,231,251 | $43,700 | $0.112578 | $0.112471 |
2024-05-05 | $1,224,625 | $43,913 | $0.111727 | $0.112578 |
2024-05-04 | $1,220,183 | $44,013 | $0.111246 | $0.111727 |
2024-05-03 | $1,201,301 | $39,190 | $0.109674 | $0.111246 |
2024-05-02 | $1,217,033 | $37,944 | $0.110357 | $0.109674 |
2024-05-01 | $1,211,222 | $42,146 | $0.110399 | $0.110357 |
2024-04-30 | $1,215,668 | $41,114 | $0.110422 | $0.110399 |
2024-04-29 | $1,213,897 | $40,640 | $0.109583 | $0.110422 |
2024-04-28 | $1,223,109 | $43,378 | $0.110631 | $0.109583 |
Want data in another currency? Use our API