Ferro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-02 | $9,442,337 | $10,550.57 | $0.00781220 | N/A |
| 2024-06-01 | $9,455,565 | $12,199.59 | $0.00783083 | $0.00781220 |
| 2024-05-31 | $9,704,066 | $5,368.55 | $0.00805049 | $0.00783083 |
| 2024-05-30 | $9,748,947 | $5,705.48 | $0.00810068 | $0.00805049 |
| 2024-05-29 | $9,823,719 | $8,023.40 | $0.00816032 | $0.00810068 |
| 2024-05-28 | $10,160,106 | $7,726.41 | $0.00844129 | $0.00816032 |
| 2024-05-27 | $9,997,739 | $5,440.70 | $0.00829670 | $0.00844129 |
| 2024-05-26 | $10,242,717 | $7,889.89 | $0.00853632 | $0.00829670 |
| 2024-05-25 | $10,311,402 | $5,330.15 | $0.00857681 | $0.00853632 |
| 2024-05-24 | $10,401,880 | $21,706 | $0.00864661 | $0.00857681 |
| 2024-05-23 | $10,624,473 | $11,613.84 | $0.00885487 | $0.00864661 |
| 2024-05-22 | $10,671,603 | $8,464.23 | $0.00889149 | $0.00885487 |
| 2024-05-21 | $10,733,516 | $14,915.84 | $0.00891456 | $0.00889149 |
| 2024-05-20 | $10,401,823 | $8,348.30 | $0.00868254 | $0.00891456 |
| 2024-05-19 | $10,523,239 | $4,659.97 | $0.00878666 | $0.00868254 |
| 2024-05-18 | $10,675,044 | $8,659.19 | $0.00892674 | $0.00878666 |
| 2024-05-17 | $10,719,386 | $8,470.11 | $0.00897644 | $0.00892674 |
| 2024-05-16 | $10,771,015 | $13,755.56 | $0.00899549 | $0.00897644 |
| 2024-05-15 | $10,571,595 | $15,074.94 | $0.00882998 | $0.00899549 |
| 2024-05-14 | $10,827,437 | $23,285 | $0.00906870 | $0.00882998 |
| 2024-05-13 | $11,179,959 | $7,526.40 | $0.00937130 | $0.00906870 |
| 2024-05-12 | $11,291,165 | $7,239.45 | $0.00940126 | $0.00937130 |
| 2024-05-11 | $11,339,730 | $12,074.55 | $0.00951454 | $0.00940126 |
| 2024-05-10 | $11,538,473 | $8,051.36 | $0.00971471 | $0.00951454 |
| 2024-05-09 | $11,656,624 | $15,304.70 | $0.00978998 | $0.00971471 |
| 2024-05-08 | $11,967,474 | $60,124 | $0.01005863 | $0.00978998 |
| 2024-05-07 | $12,636,842 | $43,191 | $0.01063031 | $0.01005863 |
| 2024-05-06 | $11,727,278 | $16,471.94 | $0.00987466 | $0.01063031 |
| 2024-05-05 | $12,041,249 | $10,829.36 | $0.01016417 | $0.00987466 |
| 2024-05-04 | $12,119,058 | $19,016.04 | $0.01020584 | $0.01016417 |
| 2024-05-03 | $11,949,457 | $14,614.25 | $0.01009352 | $0.01020584 |
Want data in another currency? Use our API
Or check it out in the app stores
