Ferrum Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $13,103,904 | $567,183 | $0.04942665 | N/A |
2024-06-16 | $12,798,466 | $210,748 | $0.04890249 | $0.04942665 |
2024-06-15 | $12,892,165 | $595,101 | $0.04857653 | $0.04890249 |
2024-06-14 | $12,930,555 | $485,652 | $0.04871377 | $0.04857653 |
2024-06-13 | $13,166,211 | $571,181 | $0.04977236 | $0.04871377 |
2024-06-12 | $12,974,150 | $560,348 | $0.04898029 | $0.04977236 |
2024-06-11 | $13,822,729 | $414,673 | $0.052339 | $0.04898029 |
2024-06-10 | $14,683,658 | $544,075 | $0.055476 | $0.052339 |
2024-06-09 | $14,965,016 | $641,116 | $0.056548 | $0.055476 |
2024-06-08 | $13,563,963 | $613,406 | $0.051128 | $0.056548 |
2024-06-07 | $14,288,214 | $780,160 | $0.053358 | $0.051128 |
2024-06-06 | $13,891,232 | $445,850 | $0.052424 | $0.053358 |
2024-06-05 | $14,391,862 | $427,418 | $0.054397 | $0.052424 |
2024-06-04 | $13,926,017 | $599,382 | $0.052569 | $0.054397 |
2024-06-03 | $13,996,192 | $570,697 | $0.052830 | $0.052569 |
2024-06-02 | $14,435,642 | $502,248 | $0.054125 | $0.052830 |
2024-06-01 | $14,582,755 | $632,136 | $0.054926 | $0.054125 |
2024-05-31 | $14,905,578 | $610,084 | $0.056205 | $0.054926 |
2024-05-30 | $15,042,252 | $688,279 | $0.056772 | $0.056205 |
2024-05-29 | $14,882,261 | $659,886 | $0.056133 | $0.056772 |
2024-05-28 | $15,288,322 | $717,569 | $0.057719 | $0.056133 |
2024-05-27 | $15,112,258 | $648,609 | $0.057025 | $0.057719 |
2024-05-26 | $15,509,266 | $703,722 | $0.058547 | $0.057025 |
2024-05-25 | $16,075,625 | $736,258 | $0.060559 | $0.058547 |
2024-05-24 | $16,159,891 | $694,049 | $0.060919 | $0.060559 |
2024-05-23 | $15,948,114 | $591,301 | $0.060171 | $0.060919 |
2024-05-22 | $16,245,649 | $675,229 | $0.061051 | $0.060171 |
2024-05-21 | $15,459,900 | $651,632 | $0.058339 | $0.061051 |
2024-05-20 | $14,610,504 | $639,875 | $0.055047 | $0.058339 |
2024-05-19 | $14,523,749 | $701,460 | $0.054807 | $0.055047 |
2024-05-18 | $13,547,708 | $627,958 | $0.051183 | $0.054807 |
Want data in another currency? Use our API