Financie Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $11,311,198 | $56,658 | $0.00326864 | N/A |
2024-06-03 | $10,587,837 | $53,049 | $0.00305865 | $0.00326864 |
2024-06-02 | $11,280,546 | $58,144 | $0.00325792 | $0.00305865 |
2024-06-01 | $11,360,841 | $61,029 | $0.00327553 | $0.00325792 |
2024-05-31 | $10,811,031 | $77,512 | $0.00311900 | $0.00327553 |
2024-05-30 | $8,874,598 | $53,649 | $0.00255768 | $0.00311900 |
2024-05-29 | $7,220,682 | $38,617 | $0.00208061 | $0.00255768 |
2024-05-28 | $7,131,952 | $26,653 | $0.00205564 | $0.00208061 |
2024-05-27 | $8,303,088 | $47,432 | $0.00239074 | $0.00205564 |
2024-05-26 | $8,858,025 | $48,625 | $0.00255324 | $0.00239074 |
2024-05-25 | $8,783,760 | $45,730 | $0.00253227 | $0.00255324 |
2024-05-24 | $9,305,934 | $48,253 | $0.00267932 | $0.00253227 |
2024-05-23 | $9,979,772 | $61,228 | $0.00287602 | $0.00267932 |
2024-05-22 | $10,325,231 | $50,873 | $0.00297761 | $0.00287602 |
2024-05-21 | $10,996,662 | $60,498 | $0.00335203 | $0.00297761 |
2024-05-20 | $10,485,749 | $49,274 | $0.00297662 | $0.00335203 |
2024-05-19 | $10,526,721 | $52,088 | $0.00303417 | $0.00297662 |
2024-05-18 | $10,757,270 | $50,628 | $0.00310317 | $0.00303417 |
2024-05-17 | $10,401,066 | $52,215 | $0.00299751 | $0.00310317 |
2024-05-16 | $11,211,954 | $60,194 | $0.00321123 | $0.00299751 |
2024-05-15 | $11,211,129 | $50,583 | $0.00322719 | $0.00321123 |
2024-05-14 | $11,120,282 | $56,899 | $0.00320530 | $0.00322719 |
2024-05-13 | $11,565,678 | $2,229.96 | $0.00332977 | $0.00320530 |
2024-05-12 | $11,575,596 | $1,431.14 | $0.00333474 | $0.00332977 |
2024-05-11 | $11,462,658 | $759.66 | $0.00330681 | $0.00333474 |
2024-05-10 | $12,177,060 | $222.04 | $0.00350647 | $0.00330681 |
2024-05-09 | $0.000000000000000000 | $1,613.02 | $0.00343532 | $0.00350647 |
2024-05-08 | $0.000000000000000000 | $50,524 | $0.00343609 | $0.00343532 |
2024-05-07 | $0.000000000000000000 | $52,576 | $0.00353481 | $0.00343609 |
2024-05-06 | $0.000000000000000000 | $49,115 | $0.00343756 | $0.00353481 |
Want data in another currency? Use our API