fink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $717.79 | $0.00004188 | N/A |
2024-05-31 | $0.000000000000000000 | $724.93 | $0.00004103 | $0.00004188 |
2024-05-30 | $0.000000000000000000 | $129.70 | $0.00004162 | $0.00004103 |
2024-05-29 | $0.000000000000000000 | $1,042.89 | $0.00004115 | $0.00004162 |
2024-05-28 | $0.000000000000000000 | $1,092.03 | $0.00004303 | $0.00004115 |
2024-05-27 | $0.000000000000000000 | $770.90 | $0.00004268 | $0.00004303 |
2024-05-26 | $0.000000000000000000 | $13,145.13 | $0.00004510 | $0.00004268 |
2024-05-25 | $0.000000000000000000 | $516.92 | $0.00004380 | $0.00004510 |
2024-05-24 | $0.000000000000000000 | $1,607.56 | $0.00004535 | $0.00004380 |
2024-05-23 | $0.000000000000000000 | $1,265.37 | $0.00004620 | $0.00004535 |
2024-05-22 | $0.000000000000000000 | $3,175.67 | $0.00004545 | $0.00004620 |
2024-05-21 | $0.000000000000000000 | $1,236.48 | $0.00005666 | $0.00004545 |
2024-05-20 | $0.000000000000000000 | $5,480.26 | $0.00005196 | $0.00005666 |
2024-05-19 | $0.000000000000000000 | $32,779 | $0.00004746 | $0.00005196 |
2024-05-18 | $0.000000000000000000 | $31,418 | $0.00007423 | $0.00004746 |
2024-05-17 | $0.000000000000000000 | $3,041.56 | $0.00011129 | $0.00007423 |
2024-05-16 | $0.000000000000000000 | $604.52 | $0.00010648 | $0.00011129 |
2024-05-15 | $0.000000000000000000 | $872.75 | $0.00009658 | $0.00010648 |
2024-05-14 | $0.000000000000000000 | $2,214.45 | $0.00010322 | $0.00009658 |
2024-05-13 | $0.000000000000000000 | $1,664.73 | $0.00011001 | $0.00010322 |
2024-05-12 | $0.000000000000000000 | $1,298.82 | $0.00011350 | $0.00011001 |
2024-05-11 | $0.000000000000000000 | $2,941.83 | $0.00011831 | $0.00011350 |
2024-05-10 | $0.000000000000000000 | $4,615.50 | $0.00012718 | $0.00011831 |
2024-05-09 | $0.000000000000000000 | $12,496.82 | $0.00012024 | $0.00012718 |
2024-05-08 | $0.000000000000000000 | $13,288.32 | $0.00011336 | $0.00012024 |
2024-05-07 | $0.000000000000000000 | $40,744 | $0.00011142 | $0.00011336 |
2024-05-06 | $0.000000000000000000 | $5,113.86 | $0.00015446 | $0.00011142 |
2024-05-05 | $0.000000000000000000 | $6,455.87 | $0.00015336 | $0.00015446 |
2024-05-04 | $0.000000000000000000 | $25,345 | $0.00015980 | $0.00015336 |
2024-05-03 | $0.000000000000000000 | $33,027 | $0.00017457 | $0.00015980 |
2024-05-02 | $0.000000000000000000 | $246,610 | $0.00024800 | $0.00017457 |
Want data in another currency? Use our API