FIO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $23,415,633 | $3,993,984 | $0.03235353 | N/A |
2024-05-22 | $24,352,730 | $6,346,004 | $0.03367033 | $0.03235353 |
2024-05-21 | $26,201,982 | $3,152,988 | $0.03618371 | $0.03367033 |
2024-05-20 | $24,781,618 | $2,167,445 | $0.03419397 | $0.03618371 |
2024-05-19 | $25,582,448 | $2,143,362 | $0.03539734 | $0.03419397 |
2024-05-18 | $25,418,049 | $2,644,761 | $0.03510912 | $0.03539734 |
2024-05-17 | $24,563,147 | $3,592,457 | $0.03394816 | $0.03510912 |
2024-05-16 | $25,579,642 | $3,210,471 | $0.03542168 | $0.03394816 |
2024-05-15 | $23,621,140 | $1,757,026 | $0.03259541 | $0.03542168 |
2024-05-14 | $24,098,802 | $1,931,401 | $0.03331914 | $0.03259541 |
2024-05-13 | $24,771,384 | $1,547,174 | $0.03427100 | $0.03331914 |
2024-05-12 | $24,445,778 | $2,029,993 | $0.03385429 | $0.03427100 |
2024-05-11 | $24,313,272 | $2,861,844 | $0.03361564 | $0.03385429 |
2024-05-10 | $25,173,137 | $2,943,863 | $0.03474864 | $0.03361564 |
2024-05-09 | $25,349,210 | $3,080,732 | $0.03514154 | $0.03474864 |
2024-05-08 | $26,051,156 | $2,925,967 | $0.03599276 | $0.03514154 |
2024-05-07 | $26,318,465 | $3,081,683 | $0.03629411 | $0.03599276 |
2024-05-06 | $26,873,959 | $2,928,651 | $0.03712571 | $0.03629411 |
2024-05-05 | $26,235,404 | $3,328,433 | $0.03619859 | $0.03712571 |
2024-05-04 | $25,483,048 | $5,456,428 | $0.03504745 | $0.03619859 |
2024-05-03 | $25,805,567 | $3,821,357 | $0.03568570 | $0.03504745 |
2024-05-02 | $24,262,008 | $4,076,585 | $0.03349660 | $0.03568570 |
2024-05-01 | $23,840,434 | $3,309,115 | $0.03296600 | $0.03349660 |
2024-04-30 | $25,234,900 | $3,144,588 | $0.03490129 | $0.03296600 |
2024-04-29 | $25,473,690 | $3,144,247 | $0.03509977 | $0.03490129 |
2024-04-28 | $26,566,226 | $2,945,289 | $0.03668218 | $0.03509977 |
2024-04-27 | $26,142,968 | $3,793,947 | $0.03612927 | $0.03668218 |
2024-04-26 | $27,032,711 | $3,081,474 | $0.03724763 | $0.03612927 |
2024-04-25 | $26,906,645 | $5,899,517 | $0.03720218 | $0.03724763 |
2024-04-24 | $29,721,593 | $4,594,786 | $0.04108404 | $0.03720218 |
2024-04-23 | $29,268,218 | $3,886,462 | $0.04047254 | $0.04108404 |
Want data in another currency? Use our API