Firmachain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $46,847,312 | $1,035,998 | $0.054787 | N/A |
2024-05-22 | $47,664,882 | $853,403 | $0.055637 | $0.054787 |
2024-05-21 | $47,295,709 | $936,592 | $0.055407 | $0.055637 |
2024-05-20 | $45,954,664 | $562,960 | $0.053842 | $0.055407 |
2024-05-19 | $47,202,910 | $482,413 | $0.055336 | $0.053842 |
2024-05-18 | $47,317,510 | $927,651 | $0.055428 | $0.055336 |
2024-05-17 | $46,501,337 | $794,009 | $0.054423 | $0.055428 |
2024-05-16 | $47,184,274 | $1,078,059 | $0.055170 | $0.054423 |
2024-05-15 | $44,635,350 | $2,192,297 | $0.052640 | $0.055170 |
2024-05-14 | $45,033,352 | $1,068,073 | $0.052898 | $0.052640 |
2024-05-13 | $45,284,985 | $391,597 | $0.053173 | $0.052898 |
2024-05-12 | $45,565,769 | $603,800 | $0.053582 | $0.053173 |
2024-05-11 | $45,496,154 | $1,637,116 | $0.053661 | $0.053582 |
2024-05-10 | $47,058,565 | $1,596,434 | $0.055049 | $0.053661 |
2024-05-09 | $46,446,694 | $19,084,354 | $0.054755 | $0.055049 |
2024-05-08 | $47,574,439 | $2,744,167 | $0.056091 | $0.054755 |
2024-05-07 | $48,272,315 | $3,146,010 | $0.056886 | $0.056091 |
2024-05-06 | $48,441,064 | $1,625,671 | $0.057156 | $0.056886 |
2024-05-05 | $48,000,689 | $994,589 | $0.056616 | $0.057156 |
2024-05-04 | $48,352,284 | $1,413,433 | $0.056780 | $0.056616 |
2024-05-03 | $46,134,504 | $1,122,224 | $0.054193 | $0.056780 |
2024-05-02 | $45,704,566 | $3,130,837 | $0.053858 | $0.054193 |
2024-05-01 | $46,553,097 | $4,910,528 | $0.054737 | $0.053858 |
2024-04-30 | $50,639,003 | $54,630,345 | $0.060080 | $0.054737 |
2024-04-29 | $49,229,592 | $776,241 | $0.058199 | $0.060080 |
2024-04-28 | $49,986,310 | $754,862 | $0.059146 | $0.058199 |
2024-04-27 | $49,853,491 | $734,680 | $0.058874 | $0.059146 |
2024-04-26 | $50,550,066 | $1,327,187 | $0.059779 | $0.058874 |
2024-04-25 | $51,074,602 | $2,042,173 | $0.060447 | $0.059779 |
2024-04-24 | $52,468,507 | $1,593,056 | $0.062199 | $0.060447 |
2024-04-23 | $52,881,510 | $1,756,782 | $0.062591 | $0.062199 |
Want data in another currency? Use our API