Firo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $22,557,416 | $1,935,574 | $1.65 | N/A |
2024-05-19 | $23,431,278 | $2,332,307 | $1.71 | $1.65 |
2024-05-18 | $23,023,351 | $2,164,667 | $1.69 | $1.71 |
2024-05-17 | $22,049,987 | $2,043,094 | $1.61 | $1.69 |
2024-05-16 | $22,380,272 | $1,907,451 | $1.64 | $1.61 |
2024-05-15 | $21,046,116 | $4,874,339 | $1.54 | $1.64 |
2024-05-14 | $20,842,444 | $1,342,140 | $1.52 | $1.54 |
2024-05-13 | $21,130,798 | $1,270,828 | $1.55 | $1.52 |
2024-05-12 | $21,052,533 | $5,081,447 | $1.54 | $1.55 |
2024-05-11 | $20,800,422 | $1,535,174 | $1.52 | $1.54 |
2024-05-10 | $21,440,993 | $1,854,157 | $1.57 | $1.52 |
2024-05-09 | $21,996,252 | $7,180,735 | $1.61 | $1.57 |
2024-05-08 | $25,296,930 | $23,088,862 | $1.86 | $1.61 |
2024-05-07 | $22,713,294 | $3,186,320 | $1.66 | $1.86 |
2024-05-06 | $22,708,298 | $1,909,096 | $1.67 | $1.66 |
2024-05-05 | $22,280,241 | $2,803,263 | $1.63 | $1.67 |
2024-05-04 | $22,708,133 | $3,016,013 | $1.67 | $1.63 |
2024-05-03 | $22,014,026 | $2,511,089 | $1.61 | $1.67 |
2024-05-02 | $21,187,668 | $1,829,828 | $1.55 | $1.61 |
2024-05-01 | $20,944,656 | $1,841,096 | $1.54 | $1.55 |
2024-04-30 | $22,018,346 | $1,405,972 | $1.62 | $1.54 |
2024-04-29 | $21,691,176 | $1,053,307 | $1.59 | $1.62 |
2024-04-28 | $22,409,635 | $1,453,516 | $1.64 | $1.59 |
2024-04-27 | $21,933,597 | $2,049,196 | $1.61 | $1.64 |
2024-04-26 | $23,074,101 | $1,489,547 | $1.70 | $1.61 |
2024-04-25 | $23,071,474 | $2,277,219 | $1.70 | $1.70 |
2024-04-24 | $24,595,465 | $2,927,812 | $1.83 | $1.70 |
2024-04-23 | $24,411,122 | $2,505,718 | $1.80 | $1.83 |
2024-04-22 | $23,847,240 | $3,694,122 | $1.75 | $1.80 |
2024-04-21 | $23,813,109 | $2,787,796 | $1.75 | $1.75 |
2024-04-20 | $22,347,365 | $4,190,298 | $1.65 | $1.75 |
Want data in another currency? Use our API