Flare Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $511,487 | $745.23 | $0.00012787 | N/A |
2024-05-29 | $513,463 | $333.71 | $0.00012833 | $0.00012787 |
2024-05-28 | $501,472 | $1,403.40 | $0.00012757 | $0.00012833 |
2024-05-27 | $506,371 | $1,246.66 | $0.00012659 | $0.00012757 |
2024-05-26 | $490,864 | $1,017.39 | $0.00012269 | $0.00012659 |
2024-05-25 | $494,854 | $2,404.64 | $0.00012412 | $0.00012269 |
2024-05-24 | $523,738 | $2,022.78 | $0.00013119 | $0.00012412 |
2024-05-23 | $504,950 | $1,065.16 | $0.00012662 | $0.00013119 |
2024-05-22 | $519,376 | $1,391.70 | $0.00012922 | $0.00012662 |
2024-05-21 | $570,882 | $1,415.03 | $0.00014263 | $0.00012922 |
2024-05-20 | $556,615 | $1,431.17 | $0.00013915 | $0.00014263 |
2024-05-19 | $567,176 | $743.38 | $0.00014179 | $0.00013915 |
2024-05-18 | $564,510 | $1,175.47 | $0.00014113 | $0.00014179 |
2024-05-17 | $554,696 | $309.09 | $0.00013858 | $0.00014113 |
2024-05-16 | $540,264 | $309.49 | $0.00013512 | $0.00013858 |
2024-05-15 | $508,139 | $1,156.08 | $0.00012711 | $0.00013512 |
2024-05-14 | $491,277 | $1,392.36 | $0.00012282 | $0.00012711 |
2024-05-13 | $539,017 | $1,126.38 | $0.00013467 | $0.00012282 |
2024-05-12 | $565,352 | $451.24 | $0.00014122 | $0.00013467 |
2024-05-11 | $566,909 | $518.89 | $0.00014159 | $0.00014122 |
2024-05-10 | $581,296 | $729.77 | $0.00014578 | $0.00014159 |
2024-05-09 | $559,971 | $553.34 | $0.00013980 | $0.00014578 |
2024-05-08 | $549,510 | $855.95 | $0.00013718 | $0.00013980 |
2024-05-07 | $581,792 | $6,153.40 | $0.00014508 | $0.00013718 |
2024-05-06 | $474,873 | $604.59 | $0.00011870 | $0.00014508 |
2024-05-05 | $482,304 | $866.95 | $0.00012051 | $0.00011870 |
2024-05-04 | $480,700 | $220.52 | $0.00012054 | $0.00012051 |
2024-05-03 | $481,059 | $797.92 | $0.00012026 | $0.00012054 |
2024-05-02 | $480,658 | $727.65 | $0.00012022 | $0.00012026 |
2024-05-01 | $434,770 | $1,594.42 | $0.00010912 | $0.00012022 |
2024-04-30 | $426,055 | $634.70 | $0.00010613 | $0.00010912 |
Want data in another currency? Use our API