FP μCaptainz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,128,544 | $80,832 | $0.01119812 | N/A |
2024-05-22 | $2,147,278 | $227,114 | $0.01135725 | $0.01119812 |
2024-05-21 | $2,002,946 | $39,220 | $0.00996491 | $0.01135725 |
2024-05-20 | $1,776,830 | $11,761.61 | $0.00874994 | $0.00996491 |
2024-05-19 | $1,838,421 | $28,410 | $0.00905877 | $0.00874994 |
2024-05-18 | $1,844,750 | $41,666 | $0.00897059 | $0.00905877 |
2024-05-17 | $1,729,258 | $25,441 | $0.00843392 | $0.00897059 |
2024-05-16 | $1,778,039 | $43,212 | $0.00867336 | $0.00843392 |
2024-05-15 | $1,675,177 | $31,326 | $0.00805895 | $0.00867336 |
2024-05-14 | $1,752,683 | $43,042 | $0.00843855 | $0.00805895 |
2024-05-13 | $1,753,025 | $6,135.60 | $0.00842332 | $0.00843855 |
2024-05-12 | $1,727,531 | $12,959.64 | $0.00829869 | $0.00842332 |
2024-05-11 | $1,718,830 | $2,444.00 | $0.00829980 | $0.00829869 |
2024-05-10 | $1,801,933 | $12,538.93 | $0.00874686 | $0.00829980 |
2024-05-09 | $1,767,590 | $33,132 | $0.00854128 | $0.00874686 |
2024-05-08 | $1,861,419 | $9,087.14 | $0.00898469 | $0.00854128 |
2024-05-07 | $1,870,379 | $23,633 | $0.00906134 | $0.00898469 |
2024-05-06 | $1,939,666 | $12,671.12 | $0.00936908 | $0.00906134 |
2024-05-05 | $1,916,256 | $62,817 | $0.00926237 | $0.00936908 |
2024-05-04 | $1,905,642 | $10,004.33 | $0.00946078 | $0.00926237 |
2024-05-03 | $1,833,215 | $103,961 | $0.00905289 | $0.00946078 |
2024-05-02 | $1,733,772 | $23,089 | $0.00868904 | $0.00905289 |
2024-05-01 | $1,762,805 | $28,329 | $0.00885832 | $0.00868904 |
2024-04-30 | $1,859,331 | $75,026 | $0.00931829 | $0.00885832 |
2024-04-29 | $1,952,781 | $15,065.48 | $0.00944584 | $0.00931829 |
2024-04-28 | $2,015,135 | $97,969 | $0.00977816 | $0.00944584 |
2024-04-27 | $1,930,115 | $114,590 | $0.00939215 | $0.00977816 |
2024-04-26 | $1,989,670 | $300,505 | $0.00961193 | $0.00939215 |
2024-04-25 | $1,949,380 | $126,753 | $0.01025041 | $0.00961193 |
2024-04-24 | $1,982,050 | $603,988 | $0.01059920 | $0.01025041 |
2024-04-23 | $1,955,537 | $207,631 | $0.01042232 | $0.01059920 |
Want data in another currency? Use our API