FP μDoodle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $415,228 | $28,937 | $0.00577578 | N/A |
2024-05-31 | $414,080 | $39,918 | $0.00568631 | $0.00577578 |
2024-05-30 | $410,960 | $11,733.66 | $0.00586683 | $0.00568631 |
2024-05-29 | $409,913 | $23,457 | $0.00584957 | $0.00586683 |
2024-05-28 | $424,696 | $5,981.63 | $0.00598163 | $0.00584957 |
2024-05-27 | $420,258 | $11,838.24 | $0.00591912 | $0.00598163 |
2024-05-26 | $409,541 | $17,827.02 | $0.00594234 | $0.00591912 |
2024-05-25 | $394,493 | $6,040.53 | $0.00604053 | $0.00594234 |
2024-05-24 | $406,842 | $25,169 | $0.00627658 | $0.00604053 |
2024-05-23 | $409,801 | $137,804 | $0.00650325 | $0.00627658 |
2024-05-22 | $435,783 | $35,451 | $0.00588883 | $0.00650325 |
2024-05-21 | $423,797 | $53,387 | $0.00588608 | $0.00588883 |
2024-05-20 | $392,890 | $5,121.84 | $0.00512184 | $0.00588608 |
2024-05-19 | $392,890 | $5,121.84 | $0.00512184 | $0.00512184 |
2024-05-18 | $388,569 | $10,928.56 | $0.00511275 | $0.00512184 |
2024-05-17 | $368,506 | $29,129 | $0.00485481 | $0.00511275 |
2024-05-16 | $368,257 | $5,260.81 | $0.00526081 | $0.00485481 |
2024-05-15 | $355,060 | $36,267 | $0.00507347 | $0.00526081 |
2024-05-14 | $376,229 | $49,441 | $0.00545100 | $0.00507347 |
2024-05-13 | $386,503 | $37,386 | $0.00529550 | $0.00545100 |
2024-05-12 | $384,000 | $4,977.48 | $0.00492820 | $0.00529550 |
2024-05-11 | $383,739 | $14,799.00 | $0.00491661 | $0.00492820 |
2024-05-10 | $397,664 | $83,839 | $0.00517616 | $0.00491661 |
2024-05-09 | $403,289 | $186,138 | $0.00474458 | $0.00517616 |
2024-05-08 | $438,342 | $4,664.62 | $0.00461844 | $0.00474458 |
2024-05-07 | $438,858 | $4,667.77 | $0.00462156 | $0.00461844 |
2024-05-06 | $456,875 | $4,771.79 | $0.00477179 | $0.00462156 |
2024-05-05 | $447,945 | $9,332.19 | $0.00466610 | $0.00477179 |
Want data in another currency? Use our API